Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.810 10.05 8.942 10.05 94,242 +0.20(+2.03%)
Mar 30, 2005 9.320 10.37 9.300 9.850 100,029 +0.45(+4.79%)
Mar 29, 2005 8.601 10.00 8.601 9.400 86,340 +0.17(+1.84%)
Mar 28, 2005 9.490 9.490 9.000 9.230 36,495 +0.03(+0.33%)
Mar 24, 2005 8.450 9.200 8.250 9.200 18,502 +0.42(+4.78%)
Mar 23, 2005 8.340 8.890 7.874 8.780 36,358 +0.44(+5.28%)
Mar 22, 2005 8.000 8.340 7.980 8.340 10,800 +0.37(+4.62%)
Mar 21, 2005 7.900 8.000 7.820 7.972 5,650 -0.03(-0.35%)
Mar 18, 2005 7.361 8.000 7.361 8.000 8,046 +0.59(+7.96%)
Mar 17, 2005 7.610 7.610 7.410 7.410 2,023 -0.34(-4.39%)
Mar 16, 2005 8.010 8.020 7.700 7.750 14,980 -0.50(-6.05%)
Mar 15, 2005 8.190 8.980 7.840 8.249 56,962 +0.15(+1.84%)
Mar 14, 2005 7.630 8.250 7.630 8.100 14,111 +0.60(+8.00%)
Mar 11, 2005 6.980 7.500 6.960 7.500 20,730 -0.07(-0.92%)
Mar 10, 2005 6.600 7.570 6.600 7.570 10,177 +0.31(+4.27%)
Mar 09, 2005 7.490 7.490 7.011 7.260 2,800 -0.14(-1.89%)
Mar 08, 2005 8.500 8.500 7.400 7.400 15,450 -0.71(-8.75%)
Mar 07, 2005 6.990 8.110 6.990 8.110 22,968 +0.78(+10.64%)
Mar 04, 2005 6.740 7.340 6.662 7.330 24,715 +0.64(+9.57%)
Mar 03, 2005 6.450 6.690 6.450 6.690 4,700 +0.19(+2.92%)
Mar 02, 2005 6.460 6.500 6.450 6.500 1,400 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.