Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.530 6.530 6.170 6.230 32,877 -0.18(-2.81%)
Jun 29, 2005 6.580 6.640 6.400 6.410 39,527 -0.17(-2.58%)
Jun 28, 2005 6.520 6.820 6.520 6.580 31,752 +0.04(+0.61%)
Jun 27, 2005 6.700 6.730 6.430 6.540 72,163 -0.22(-3.25%)
Jun 24, 2005 7.000 7.000 6.690 6.760 23,760 +0.02(+0.30%)
Jun 23, 2005 6.900 6.960 6.700 6.740 69,178 -0.21(-3.02%)
Jun 22, 2005 6.920 7.050 6.810 6.950 57,425 -0.08(-1.14%)
Jun 21, 2005 6.900 7.050 6.870 7.030 150,276 +0.13(+1.88%)
Jun 20, 2005 6.920 6.960 6.850 6.900 69,545 +0.00(+0.00%)
Jun 17, 2005 6.850 7.000 6.850 6.900 106,055 +0.15(+2.22%)
Jun 16, 2005 6.680 6.770 6.540 6.750 51,107 +0.21(+3.21%)
Jun 15, 2005 6.710 6.870 6.500 6.540 98,290 -0.22(-3.25%)
Jun 14, 2005 6.760 6.800 6.560 6.760 90,086 -0.01(-0.15%)
Jun 13, 2005 6.900 6.920 6.750 6.770 70,484 -0.13(-1.88%)
Jun 10, 2005 6.950 7.020 6.900 6.900 61,565 -0.10(-1.43%)
Jun 09, 2005 7.150 7.150 6.900 7.000 136,483 +0.26(+3.86%)
Jun 08, 2005 6.800 7.170 6.700 6.740 239,889 -0.06(-0.88%)
Jun 07, 2005 6.650 6.980 6.650 6.800 289,230 +0.22(+3.34%)
Jun 06, 2005 6.350 6.580 6.270 6.580 62,480 +0.32(+5.11%)
Jun 03, 2005 6.480 6.570 6.260 6.260 118,840 -0.25(-3.83%)
Jun 02, 2005 6.120 6.660 6.030 6.509 369,659 +0.39(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.