Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.61	21.95	20.12	21.61	33,934	+0.90(+4.36%)
Jul 28, 2005	18.42	20.80	18.42	20.71	80,811	+2.53(+13.93%)
Jul 27, 2005	17.89	18.22	17.89	18.17	11,922	+0.29(+1.65%)
Jul 26, 2005	17.86	17.91	17.70	17.88	17,222	+0.22(+1.22%)
Jul 25, 2005	17.54	17.66	17.54	17.66	18,750	+0.13(+0.73%)
Jul 22, 2005	17.40	17.55	17.40	17.54	2,445	+0.16(+0.90%)
Jul 21, 2005	17.47	17.48	17.27	17.38	23,336	+0.01(+0.06%)
Jul 20, 2005	17.27	17.42	17.27	17.37	1,324	+0.10(+0.57%)
Jul 19, 2005	17.35	17.44	17.23	17.27	11,413	-0.10(-0.56%)
Jul 18, 2005	17.29	17.43	17.27	17.37	29,858	+0.05(+0.28%)
Jul 15, 2005	17.23	17.32	17.22	17.32	27,718	+0.06(+0.34%)
Jul 14, 2005	17.23	17.29	17.23	17.26	6,623	+0.03(+0.17%)
Jul 13, 2005	17.23	17.25	17.22	17.23	29,246	+0.00(+0.00%)
Jul 12, 2005	17.26	17.26	17.22	17.23	5,299	-0.07(-0.40%)
Jul 11, 2005	17.14	17.30	17.12	17.30	5,299	+0.22(+1.26%)
Jul 08, 2005	17.02	17.22	17.02	17.08	12,330	+0.11(+0.64%)
Jul 07, 2005	16.95	17.01	16.95	16.98	5,910	+0.03(+0.17%)
Jul 06, 2005	16.78	16.97	16.76	16.95	13,145	+0.17(+0.99%)
Jul 05, 2005	16.68	16.78	16.58	16.78	39,947	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.