Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.00 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.580	9.770	9.410	9.550	60,098	+0.04(+0.42%)
Jul 28, 2005	9.440	9.570	9.440	9.510	17,871	+0.03(+0.32%)
Jul 27, 2005	9.610	9.730	9.430	9.480	19,729	-0.01(-0.11%)
Jul 26, 2005	9.350	9.750	9.350	9.490	66,600	+0.04(+0.42%)
Jul 25, 2005	9.170	9.650	9.170	9.450	87,183	+0.12(+1.29%)
Jul 22, 2005	9.190	9.460	9.150	9.330	19,265	+0.12(+1.30%)
Jul 21, 2005	9.550	9.750	9.160	9.210	278,724	-0.29(-3.05%)
Jul 20, 2005	9.060	9.570	9.060	9.500	179,898	+0.23(+2.48%)
Jul 19, 2005	8.830	9.340	8.830	9.270	30,821	+0.44(+4.98%)
Jul 18, 2005	8.890	8.940	8.776	8.830	56,543	-0.15(-1.67%)
Jul 15, 2005	8.970	9.080	8.940	8.980	8,641	-0.06(-0.66%)
Jul 14, 2005	9.070	9.090	8.908	9.040	15,545	+0.09(+1.01%)
Jul 13, 2005	8.870	9.030	8.820	8.950	15,791	-0.04(-0.44%)
Jul 12, 2005	9.000	9.040	8.820	8.990	39,736	-0.08(-0.88%)
Jul 11, 2005	9.000	9.082	8.570	9.070	27,956	+0.07(+0.78%)
Jul 08, 2005	8.000	9.000	8.000	9.000	21,470	+0.90(+11.11%)
Jul 07, 2005	8.100	8.260	7.850	8.100	43,305	-0.19(-2.29%)
Jul 06, 2005	8.400	8.750	8.260	8.290	30,584	-0.07(-0.84%)
Jul 05, 2005	8.340	8.400	8.240	8.360	53,000	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.