Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.31	12.67	12.07	12.37	1,636,494	+0.21(+1.73%)
Jul 28, 2005	11.88	12.25	11.83	12.16	776,512	+0.25(+2.10%)
Jul 27, 2005	11.91	12.14	11.77	11.91	549,811	+0.03(+0.26%)
Jul 26, 2005	11.99	12.03	11.77	11.87	540,629	-0.17(-1.42%)
Jul 25, 2005	12.15	12.31	12.05	12.05	487,664	-0.16(-1.34%)
Jul 22, 2005	12.11	12.27	12.03	12.21	634,604	+0.09(+0.71%)
Jul 21, 2005	11.96	12.14	11.86	12.12	1,113,062	+0.41(+3.53%)
Jul 20, 2005	11.55	11.74	11.53	11.71	738,861	+0.30(+2.60%)
Jul 19, 2005	11.40	11.58	11.27	11.41	426,976	+0.08(+0.69%)
Jul 18, 2005	11.34	11.62	11.31	11.34	537,780	-0.05(-0.48%)
Jul 15, 2005	11.35	11.59	11.20	11.39	661,474	+0.00(+0.00%)
Jul 14, 2005	11.74	11.85	11.36	11.39	906,594	-0.37(-3.18%)
Jul 13, 2005	11.70	11.86	11.66	11.77	635,500	-0.16(-1.31%)
Jul 12, 2005	11.90	11.96	11.66	11.92	705,197	+0.07(+0.59%)
Jul 11, 2005	11.27	11.89	11.22	11.85	1,129,226	+0.63(+5.63%)
Jul 08, 2005	11.10	11.43	11.10	11.22	715,987	+0.08(+0.70%)
Jul 07, 2005	11.31	11.38	11.02	11.14	840,148	-0.12(-1.04%)
Jul 06, 2005	11.16	11.34	11.12	11.26	782,059	+0.14(+1.26%)
Jul 05, 2005	11.38	11.48	11.05	11.12	1,063,678	-0.41(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.