Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

46.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.509 6.636 6.372 6.575 828,689 +0.11(+1.69%)
Sep 29, 2005 6.321 6.483 6.243 6.466 460,515 +0.11(+1.75%)
Sep 28, 2005 6.260 6.422 6.192 6.354 587,126 +0.08(+1.22%)
Sep 27, 2005 6.455 6.470 6.177 6.278 630,422 -0.15(-2.28%)
Sep 26, 2005 6.383 6.494 6.278 6.424 1,182,869 +0.08(+1.28%)
Sep 23, 2005 6.343 6.387 6.201 6.343 503,666 +0.02(+0.28%)
Sep 22, 2005 6.326 6.448 6.243 6.326 689,817 -0.10(-1.50%)
Sep 21, 2005 6.660 6.669 6.367 6.422 682,491 -0.27(-4.02%)
Sep 20, 2005 6.645 6.859 6.614 6.691 738,849 +0.06(+0.96%)
Sep 19, 2005 6.815 6.853 6.586 6.627 728,664 -0.21(-3.01%)
Sep 16, 2005 6.625 6.833 6.575 6.833 3,096,008 +0.23(+3.48%)
Sep 15, 2005 6.459 6.614 6.459 6.603 970,013 +0.13(+1.96%)
Sep 14, 2005 6.584 6.616 6.402 6.477 801,263 -0.10(-1.59%)
Sep 13, 2005 6.833 6.833 6.555 6.582 909,140 -0.29(-4.26%)
Sep 12, 2005 6.658 6.888 6.614 6.875 990,341 +0.19(+2.85%)
Sep 09, 2005 6.566 6.719 6.555 6.684 889,136 +0.12(+1.76%)
Sep 08, 2005 6.573 6.603 6.454 6.568 766,162 -0.03(-0.46%)
Sep 07, 2005 6.738 6.765 6.553 6.599 772,761 -0.16(-2.33%)
Sep 06, 2005 6.654 6.796 6.623 6.756 765,828 +0.12(+1.81%)
Sep 02, 2005 6.503 6.706 6.503 6.636 765,256 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.