Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.13	20.32	19.74	19.85	2,470,282	+0.34(+1.73%)
Jan 28, 2005	19.63	19.63	19.12	19.51	2,218,896	-0.12(-0.60%)
Jan 27, 2005	19.20	19.71	19.00	19.63	2,841,958	+0.44(+2.28%)
Jan 26, 2005	18.59	19.30	18.59	19.19	2,144,917	+0.83(+4.49%)
Jan 25, 2005	18.67	18.88	18.36	18.37	1,435,763	-0.25(-1.36%)
Jan 24, 2005	18.75	18.92	18.62	18.62	1,925,830	-0.16(-0.85%)
Jan 21, 2005	18.73	19.27	18.65	18.78	1,967,391	+0.04(+0.22%)
Jan 20, 2005	18.78	18.95	18.68	18.74	1,762,909	-0.21(-1.11%)
Jan 19, 2005	19.69	19.73	18.86	18.95	2,153,110	-0.87(-4.38%)
Jan 18, 2005	19.48	19.85	19.24	19.82	1,613,883	+0.29(+1.51%)
Jan 14, 2005	19.66	19.85	19.39	19.52	1,527,554	+0.03(+0.13%)
Jan 13, 2005	19.28	19.96	19.28	19.50	2,513,506	+0.17(+0.87%)
Jan 12, 2005	19.28	19.41	18.93	19.33	1,398,239	+0.11(+0.57%)
Jan 11, 2005	19.41	19.45	19.20	19.22	1,271,537	-0.37(-1.89%)
Jan 10, 2005	19.21	19.68	19.00	19.59	2,130,905	+0.22(+1.13%)
Jan 07, 2005	19.59	19.62	19.20	19.37	1,646,182	-0.22(-1.12%)
Jan 06, 2005	19.96	19.96	19.50	19.59	1,560,565	-0.26(-1.31%)
Jan 05, 2005	20.15	20.21	19.83	19.85	1,249,093	-0.42(-2.08%)
Jan 04, 2005	20.95	20.97	20.03	20.27	2,177,335	-0.51(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.