Indicators

Exxon Mobil (NY: XOM )

116.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.97	30.25	29.89	30.03	23,378,656	+0.19(+0.64%)
Jan 28, 2005	29.90	30.02	29.75	29.84	19,344,470	-0.28(-0.93%)
Jan 27, 2005	29.82	30.23	29.82	30.12	19,285,878	+0.03(+0.10%)
Jan 26, 2005	29.97	30.23	29.86	30.09	22,397,728	+0.22(+0.72%)
Jan 25, 2005	29.80	29.93	29.74	29.87	17,765,606	+0.12(+0.39%)
Jan 24, 2005	29.65	29.92	29.63	29.76	21,187,594	+0.40(+1.37%)
Jan 21, 2005	29.57	30.00	29.36	29.36	23,276,078	-0.16(-0.55%)
Jan 20, 2005	29.48	29.64	29.30	29.52	19,653,404	-0.19(-0.65%)
Jan 19, 2005	29.94	29.97	29.68	29.71	16,015,953	-0.26(-0.87%)
Jan 18, 2005	29.65	29.97	29.62	29.97	23,882,950	+0.25(+0.84%)
Jan 14, 2005	29.43	29.80	29.40	29.72	18,900,312	+0.30(+1.03%)
Jan 13, 2005	29.44	29.68	29.33	29.42	19,485,534	-0.02(-0.08%)
Jan 12, 2005	29.13	29.47	29.00	29.44	22,854,258	+0.43(+1.48%)
Jan 11, 2005	29.00	29.19	28.88	29.01	15,663,720	-0.08(-0.26%)
Jan 10, 2005	29.02	29.39	28.99	29.09	19,396,360	+0.11(+0.38%)
Jan 07, 2005	29.17	29.25	28.82	28.98	19,442,064	-0.19(-0.66%)
Jan 06, 2005	28.69	29.21	28.66	29.17	22,506,320	+0.37(+1.27%)
Jan 05, 2005	29.00	29.16	28.78	28.80	20,943,436	-0.15(-0.52%)
Jan 04, 2005	29.30	29.45	28.91	28.95	28,725,038	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.