Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.58	10.65	10.30	10.42	29,081	+0.16(+1.54%)
Jan 28, 2005	10.64	10.64	10.25	10.26	31,016	-0.36(-3.38%)
Jan 27, 2005	10.73	10.73	10.39	10.62	26,129	+0.00(+0.03%)
Jan 26, 2005	10.45	10.64	10.31	10.62	13,726	+0.30(+2.89%)
Jan 25, 2005	10.39	10.55	10.23	10.32	14,100	+0.05(+0.49%)
Jan 24, 2005	10.53	10.53	10.17	10.27	16,878	+0.02(+0.21%)
Jan 21, 2005	10.36	10.36	10.09	10.25	39,694	+0.04(+0.35%)
Jan 20, 2005	10.28	10.46	10.15	10.21	51,584	-0.17(-1.59%)
Jan 19, 2005	10.84	10.92	10.19	10.38	46,977	-0.30(-2.83%)
Jan 18, 2005	10.35	10.77	10.28	10.68	55,191	+0.43(+4.21%)
Jan 14, 2005	10.25	10.33	10.12	10.25	68,965	-0.01(-0.14%)
Jan 13, 2005	10.26	10.30	10.20	10.26	43,334	-0.07(-0.70%)
Jan 12, 2005	10.15	10.34	10.12	10.33	32,349	+0.11(+1.06%)
Jan 11, 2005	10.27	10.37	9.952	10.23	32,016	-0.19(-1.86%)
Jan 10, 2005	10.33	10.55	10.27	10.42	22,569	+0.02(+0.21%)
Jan 07, 2005	10.71	10.71	10.32	10.40	94,279	-0.19(-1.77%)
Jan 06, 2005	10.55	10.71	10.44	10.58	43,848	-0.06(-0.54%)
Jan 05, 2005	10.43	10.67	10.43	10.64	115,379	+0.21(+2.00%)
Jan 04, 2005	10.78	10.90	10.43	10.43	81,141	-0.28(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.