Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.60	31.60	31.60	31.60	400	+0.00(+0.00%)
Feb 25, 2005	31.60	31.60	31.60	31.60	400	+0.25(+0.80%)
Feb 24, 2005	31.35	31.40	31.35	31.35	200	+0.00(+0.00%)
Feb 23, 2005	31.35	31.40	31.35	31.35	200	+0.00(+0.00%)
Feb 22, 2005	31.35	31.40	31.35	31.35	200	+0.00(+0.00%)
Feb 18, 2005	31.35	31.40	31.35	31.35	200	+0.73(+2.37%)
Feb 17, 2005	30.62	30.62	30.62	30.62	760	+0.00(+0.00%)
Feb 16, 2005	30.62	30.62	30.62	30.62	760	+0.00(+0.00%)
Feb 15, 2005	30.62	30.62	30.62	30.62	760	+0.27(+0.90%)
Feb 14, 2005	30.35	30.35	30.35	30.35	600	+0.50(+1.68%)
Feb 11, 2005	29.85	30.32	29.85	29.85	500	+0.00(+0.00%)
Feb 10, 2005	29.85	30.32	29.85	29.85	500	-0.40(-1.32%)
Feb 09, 2005	30.25	30.25	30.25	30.25	300	-0.03(-0.12%)
Feb 08, 2005	30.28	30.28	30.26	30.28	2,113	+0.00(+0.00%)
Feb 07, 2005	30.28	30.28	30.26	30.28	2,113	+0.00(+0.00%)
Feb 04, 2005	30.28	30.28	30.26	30.28	2,113	+0.00(+0.00%)
Feb 03, 2005	30.28	30.28	30.26	30.28	2,113	-0.32(-1.03%)
Feb 02, 2005	30.60	30.60	30.60	30.60	100	-0.30(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.