Indicators

Hain Celestial Group (NQ: HAIN )

7.450 +0.120 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.405	9.405	9.245	9.335	612,438	-0.01(-0.16%)
Feb 25, 2005	9.165	9.400	9.125	9.350	820,038	+0.16(+1.74%)
Feb 24, 2005	9.350	9.350	9.085	9.190	580,368	-0.04(-0.43%)
Feb 23, 2005	9.155	9.350	9.125	9.230	638,012	+0.06(+0.65%)
Feb 22, 2005	9.395	9.395	9.160	9.170	539,002	-0.22(-2.34%)
Feb 18, 2005	9.520	9.520	9.285	9.390	662,920	-0.06(-0.69%)
Feb 17, 2005	9.680	9.715	9.450	9.455	670,104	-0.14(-1.51%)
Feb 16, 2005	9.550	9.650	9.450	9.600	1,935,526	+0.11(+1.11%)
Feb 15, 2005	9.400	9.550	9.390	9.495	1,203,264	+0.06(+0.64%)
Feb 14, 2005	9.400	9.495	9.355	9.435	467,130	-0.01(-0.11%)
Feb 11, 2005	9.530	9.530	9.355	9.445	806,216	-0.04(-0.37%)
Feb 10, 2005	9.350	9.605	9.140	9.480	1,292,354	+0.14(+1.55%)
Feb 09, 2005	9.435	9.450	9.220	9.335	598,586	-0.04(-0.48%)
Feb 08, 2005	9.785	9.790	9.010	9.380	1,438,008	-0.46(-4.72%)
Feb 07, 2005	9.820	9.980	9.785	9.845	554,998	-0.08(-0.81%)
Feb 04, 2005	9.820	10.10	9.800	9.925	908,336	-0.05(-0.55%)
Feb 03, 2005	10.20	10.20	9.870	9.980	725,942	-0.14(-1.43%)
Feb 02, 2005	10.08	10.13	10.04	10.12	473,624	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.