Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.009	8.376	8.009	8.327	16,227,689	+0.47(+6.00%)
Jul 28, 2005	7.714	8.062	7.714	7.856	13,697,810	+0.16(+2.04%)
Jul 27, 2005	7.792	7.818	7.695	7.699	11,524,530	-0.07(-0.87%)
Jul 26, 2005	7.800	7.882	7.736	7.766	7,662,347	+0.01(+0.10%)
Jul 25, 2005	8.024	8.032	7.673	7.759	8,947,069	-0.22(-2.81%)
Jul 22, 2005	7.987	8.028	7.904	7.983	4,985,712	+0.08(+0.99%)
Jul 21, 2005	7.994	8.080	7.845	7.904	5,918,645	+5.24(+196.68%)
Jul 20, 2005	2.620	2.668	2.609	2.664	8,470,177	+0.03(+0.99%)
Jul 19, 2005	2.565	2.645	2.565	2.638	8,812,609	+0.08(+3.05%)
Jul 18, 2005	2.567	2.570	2.549	2.560	3,912,705	-0.01(-0.50%)
Jul 15, 2005	2.604	2.604	2.569	2.573	7,576,806	-0.03(-1.21%)
Jul 14, 2005	2.579	2.618	2.575	2.604	7,252,017	+0.03(+1.05%)
Jul 13, 2005	2.552	2.597	2.549	2.577	6,782,075	+0.03(+1.13%)
Jul 12, 2005	2.520	2.556	2.503	2.549	5,957,673	+0.04(+1.51%)
Jul 11, 2005	2.515	2.564	2.498	2.511	7,122,903	-0.00(-0.15%)
Jul 08, 2005	2.538	2.540	2.485	2.515	10,965,037	-0.02(-0.92%)
Jul 07, 2005	2.488	2.541	2.479	2.538	9,069,232	+0.02(+0.89%)
Jul 06, 2005	2.502	2.531	2.498	2.516	8,439,703	+0.02(+0.73%)
Jul 05, 2005	2.467	2.505	2.451	2.497	8,649,813	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.