Indicators

Cincinnati Financial (NQ: CINF )

120.06 +1.54 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.41	25.44	25.14	25.24	623,375	-0.06(-0.24%)
Jul 28, 2005	25.19	25.41	25.18	25.30	491,367	+0.16(+0.63%)
Jul 27, 2005	24.92	25.20	24.91	25.14	548,063	+0.07(+0.29%)
Jul 26, 2005	25.05	25.17	24.89	25.07	389,658	+0.02(+0.10%)
Jul 25, 2005	25.12	25.14	24.91	25.05	477,527	+0.09(+0.37%)
Jul 22, 2005	24.96	25.03	24.71	24.95	424,125	+0.07(+0.27%)
Jul 21, 2005	25.11	25.16	24.76	24.89	477,932	-0.20(-0.78%)
Jul 20, 2005	25.16	25.16	24.69	25.08	1,152,259	+0.18(+0.74%)
Jul 19, 2005	24.51	24.93	24.46	24.90	803,110	+0.37(+1.52%)
Jul 18, 2005	24.48	24.72	24.48	24.53	690,704	-0.03(-0.13%)
Jul 15, 2005	24.52	24.64	24.40	24.56	663,892	+0.09(+0.38%)
Jul 14, 2005	24.70	24.72	24.32	24.46	596,681	-0.09(-0.37%)
Jul 13, 2005	24.65	24.76	24.48	24.56	365,820	-0.09(-0.35%)
Jul 12, 2005	24.80	24.80	24.57	24.64	307,505	-0.09(-0.35%)
Jul 11, 2005	24.69	24.86	24.34	24.73	502,866	+0.16(+0.65%)
Jul 08, 2005	24.54	24.59	24.20	24.57	387,625	+0.07(+0.30%)
Jul 07, 2005	23.96	24.53	23.88	24.50	586,656	+0.17(+0.68%)
Jul 06, 2005	24.69	24.72	24.30	24.33	561,528	-0.37(-1.51%)
Jul 05, 2005	24.48	24.78	24.36	24.70	540,999	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.