Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.13	22.49	21.14	21.37	1,679,257	+4.24(+24.75%)
Feb 25, 2005	16.51	17.13	16.51	17.13	1,163,012	+0.62(+3.74%)
Feb 24, 2005	16.47	16.90	16.45	16.51	1,229,703	+0.08(+0.49%)
Feb 23, 2005	17.13	17.38	16.37	16.43	1,331,101	-2.98(-15.37%)
Feb 22, 2005	20.25	20.54	19.34	19.41	1,129,256	+2.71(+16.24%)
Feb 18, 2005	17.49	17.52	16.65	16.70	1,892,532	-0.60(-3.48%)
Feb 17, 2005	16.61	17.38	16.58	17.30	3,345,447	+0.69(+4.16%)
Feb 16, 2005	16.83	16.91	16.45	16.61	1,320,076	-0.18(-1.05%)
Feb 15, 2005	17.16	17.19	16.66	16.79	1,641,419	-3.05(-15.37%)
Feb 14, 2005	20.27	20.32	19.68	19.84	1,400,974	+3.05(+18.16%)
Feb 11, 2005	16.57	17.10	16.49	16.79	1,583,983	+0.21(+1.29%)
Feb 10, 2005	17.60	17.78	16.53	16.58	1,515,522	-0.94(-5.37%)
Feb 09, 2005	17.17	17.55	17.16	17.52	1,330,692	+0.32(+1.88%)
Feb 08, 2005	16.99	17.56	16.97	17.19	1,077,538	-3.12(-15.37%)
Feb 07, 2005	20.08	20.75	20.05	20.32	911,906	+3.31(+19.44%)
Feb 04, 2005	17.23	17.27	16.62	17.01	2,188,968	-0.27(-1.57%)
Feb 03, 2005	16.96	17.34	16.75	17.28	2,662,475	+0.32(+1.91%)
Feb 02, 2005	17.59	17.62	16.86	16.96	2,342,222	-0.68(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.