Indicators

Macerich Co (NY: MAC )

15.54 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.81	29.98	29.71	29.97	517,086	+0.17(+0.56%)
Jul 28, 2005	29.33	29.86	29.33	29.80	559,025	+0.47(+1.60%)
Jul 27, 2005	29.37	29.39	29.08	29.33	644,542	-0.01(-0.03%)
Jul 26, 2005	29.02	29.38	29.02	29.34	358,469	+0.36(+1.25%)
Jul 25, 2005	28.83	29.01	28.76	28.98	433,209	+0.15(+0.53%)
Jul 22, 2005	28.79	28.96	28.75	28.83	455,936	+0.10(+0.34%)
Jul 21, 2005	29.28	29.39	28.60	28.73	863,138	-0.61(-2.09%)
Jul 20, 2005	29.15	29.42	28.94	29.34	856,813	+0.19(+0.66%)
Jul 19, 2005	28.83	29.19	28.77	29.15	411,888	+0.35(+1.23%)
Jul 18, 2005	28.60	28.93	28.52	28.80	927,101	+0.20(+0.70%)
Jul 15, 2005	28.51	28.66	28.37	28.60	758,643	+0.05(+0.18%)
Jul 14, 2005	29.34	29.34	28.54	28.55	1,312,983	-0.51(-1.76%)
Jul 13, 2005	29.22	29.25	28.98	29.06	1,042,842	-0.16(-0.54%)
Jul 12, 2005	29.32	29.38	29.19	29.22	771,295	-0.11(-0.36%)
Jul 11, 2005	29.24	29.42	29.19	29.32	994,812	+0.26(+0.91%)
Jul 08, 2005	28.86	29.22	28.80	29.06	1,254,409	+0.23(+0.78%)
Jul 07, 2005	28.72	28.91	28.62	28.83	680,155	+0.09(+0.30%)
Jul 06, 2005	28.84	28.93	28.74	28.75	1,181,778	-0.09(-0.31%)
Jul 05, 2005	28.66	28.98	28.66	28.84	1,540,248	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.