Indicators

Northern Dynasty Minerals (NY: NAK )

0.2912 -0.0058 (-1.95%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.500	3.550	3.250	3.430	180,700	-0.15(-4.19%)
Jan 28, 2005	3.700	3.700	3.520	3.580	81,100	-0.16(-4.28%)
Jan 27, 2005	3.840	3.840	3.670	3.740	63,800	-0.10(-2.60%)
Jan 26, 2005	4.030	4.030	3.790	3.840	75,800	-0.12(-3.03%)
Jan 25, 2005	4.020	4.020	3.890	3.960	39,900	-0.14(-3.41%)
Jan 24, 2005	4.120	4.190	4.060	4.100	88,200	+0.03(+0.74%)
Jan 21, 2005	4.000	4.070	3.900	4.070	53,500	+0.06(+1.50%)
Jan 20, 2005	4.090	4.100	3.910	4.010	29,300	-0.05(-1.23%)
Jan 19, 2005	4.090	4.140	4.060	4.060	63,700	-0.01(-0.25%)
Jan 18, 2005	4.000	4.150	3.950	4.070	82,000	+0.07(+1.75%)
Jan 14, 2005	4.010	4.100	3.880	4.000	118,000	-0.18(-4.31%)
Jan 13, 2005	4.370	4.380	4.150	4.180	45,200	-0.18(-4.13%)
Jan 12, 2005	4.420	4.450	4.300	4.360	73,300	+0.02(+0.46%)
Jan 11, 2005	4.390	4.430	4.300	4.340	47,200	-0.05(-1.14%)
Jan 10, 2005	4.300	4.450	4.300	4.390	35,000	+0.01(+0.23%)
Jan 07, 2005	4.500	4.650	4.300	4.380	73,000	-0.10(-2.23%)
Jan 06, 2005	4.390	4.480	4.350	4.480	43,800	+0.03(+0.67%)
Jan 05, 2005	4.440	4.500	4.400	4.450	62,200	-0.05(-1.11%)
Jan 04, 2005	4.570	4.590	4.410	4.500	85,100	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.