Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.428 6.645 6.428 6.546 893,714 +0.11(+1.68%)
Sep 29, 2005 6.275 6.455 6.239 6.437 678,957 +0.20(+3.18%)
Sep 28, 2005 6.139 6.392 6.139 6.239 977,365 +0.07(+1.17%)
Sep 27, 2005 6.266 6.320 6.085 6.166 930,417 -0.10(-1.58%)
Sep 26, 2005 6.482 6.600 6.221 6.266 1,116,458 -0.17(-2.66%)
Sep 23, 2005 6.437 6.627 6.239 6.437 1,596,860 +0.03(+0.42%)
Sep 22, 2005 6.410 6.482 6.284 6.410 720,805 -0.05(-0.70%)
Sep 21, 2005 6.672 6.690 6.455 6.455 897,473 -0.23(-3.51%)
Sep 20, 2005 6.816 6.844 6.663 6.690 1,462,212 -0.11(-1.59%)
Sep 19, 2005 7.132 7.141 6.681 6.798 1,459,536 -0.27(-3.83%)
Sep 16, 2005 6.970 7.086 6.789 7.069 2,134,587 +0.16(+2.35%)
Sep 15, 2005 7.412 7.494 6.898 6.907 2,783,368 -0.30(-4.14%)
Sep 14, 2005 7.376 7.503 7.205 7.205 1,490,292 -0.18(-2.44%)
Sep 13, 2005 7.584 7.629 7.132 7.385 3,107,848 -0.40(-5.10%)
Sep 12, 2005 7.882 7.963 7.746 7.782 833,519 -0.05(-0.58%)
Sep 09, 2005 7.647 8.079 7.593 7.828 2,263,550 +0.36(+4.84%)
Sep 08, 2005 7.187 7.512 7.178 7.467 1,429,087 +0.23(+3.25%)
Sep 07, 2005 7.322 7.322 6.988 7.232 1,165,066 -0.08(-1.11%)
Sep 06, 2005 7.358 7.448 7.232 7.313 894,123 -0.05(-0.61%)
Sep 02, 2005 7.358 7.476 7.286 7.358 511,445 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.