Indicators

ABM Industries Inc (NY: ABM )

47.10 +0.44 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.64	13.68	13.45	13.63	156,624	-0.06(-0.43%)
Feb 25, 2005	13.42	13.70	13.38	13.69	125,217	+0.14(+1.03%)
Feb 24, 2005	13.47	13.57	13.28	13.55	99,657	+0.05(+0.38%)
Feb 23, 2005	13.47	13.64	13.46	13.50	158,527	+0.02(+0.16%)
Feb 22, 2005	13.57	13.61	13.45	13.47	220,660	-0.13(-0.97%)
Feb 18, 2005	13.54	13.64	13.50	13.61	194,420	+0.07(+0.54%)
Feb 17, 2005	13.68	13.72	13.50	13.53	199,858	-0.07(-0.54%)
Feb 16, 2005	13.54	13.67	13.45	13.61	120,595	+0.07(+0.54%)
Feb 15, 2005	13.46	13.64	13.43	13.53	135,142	+0.04(+0.27%)
Feb 14, 2005	13.47	13.67	13.47	13.50	123,178	-0.05(-0.38%)
Feb 11, 2005	13.31	13.68	13.28	13.55	115,700	+0.24(+1.77%)
Feb 10, 2005	13.33	13.39	13.28	13.31	209,376	+0.00(+0.00%)
Feb 09, 2005	13.61	13.61	13.28	13.31	172,395	-0.29(-2.16%)
Feb 08, 2005	13.64	13.75	13.54	13.61	147,650	-0.12(-0.91%)
Feb 07, 2005	13.42	13.73	13.42	13.73	244,181	+0.20(+1.47%)
Feb 04, 2005	13.46	13.61	13.42	13.53	186,399	+0.15(+1.10%)
Feb 03, 2005	13.59	13.61	13.28	13.39	140,717	-0.01(-0.11%)
Feb 02, 2005	13.29	13.42	13.23	13.40	406,923	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.