Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.99	32.20	31.52	31.86	2,938,073	+0.30(+0.94%)
Jan 28, 2005	31.82	31.98	31.34	31.56	2,654,807	-0.35(-1.09%)
Jan 27, 2005	31.79	32.13	31.68	31.91	1,370,976	+0.00(+0.00%)
Jan 26, 2005	31.84	32.13	31.73	31.91	2,553,279	+0.08(+0.26%)
Jan 25, 2005	31.88	32.06	31.78	31.83	2,343,114	+0.05(+0.17%)
Jan 24, 2005	31.89	31.92	31.76	31.78	2,373,742	-0.09(-0.28%)
Jan 21, 2005	31.93	32.12	31.72	31.86	3,472,452	-0.09(-0.30%)
Jan 20, 2005	32.30	32.44	31.91	31.96	2,664,791	-0.46(-1.42%)
Jan 19, 2005	32.31	32.66	32.31	32.42	2,529,589	-0.11(-0.35%)
Jan 18, 2005	31.56	32.56	31.54	32.53	3,314,744	+0.69(+2.17%)
Jan 14, 2005	31.25	31.89	31.09	31.84	2,795,594	+0.49(+1.56%)
Jan 13, 2005	31.25	31.66	31.17	31.35	2,385,925	+0.04(+0.13%)
Jan 12, 2005	31.32	31.47	30.88	31.31	3,282,763	-0.02(-0.08%)
Jan 11, 2005	31.32	31.49	30.77	31.33	2,463,256	-0.08(-0.24%)
Jan 10, 2005	31.10	31.57	31.07	31.41	2,338,545	+0.31(+1.01%)
Jan 07, 2005	31.47	31.58	31.08	31.10	2,816,238	-0.41(-1.31%)
Jan 06, 2005	31.31	31.75	31.29	31.51	2,613,011	+0.22(+0.72%)
Jan 05, 2005	31.71	31.85	31.26	31.29	3,163,974	-0.31(-0.99%)
Jan 04, 2005	32.01	32.08	31.60	31.60	3,336,911	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.