Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.025 3.049 3.021 3.039 1,842,369 -0.02(-0.69%)
Mar 30, 2005 3.074 3.077 3.032 3.060 874,660 -0.02(-0.68%)
Mar 29, 2005 3.060 3.102 3.056 3.081 1,170,985 -0.00(-0.11%)
Mar 28, 2005 3.074 3.091 3.067 3.084 1,306,980 +0.00(+0.00%)
Mar 24, 2005 2.993 3.084 2.993 3.084 1,438,393 +0.08(+2.79%)
Mar 23, 2005 3.039 3.074 2.986 3.000 2,643,449 -0.09(-2.94%)
Mar 22, 2005 3.056 3.154 3.042 3.091 2,329,373 -0.02(-0.56%)
Mar 21, 2005 3.144 3.161 3.063 3.109 3,069,756 -0.09(-2.73%)
Mar 18, 2005 3.213 3.245 3.189 3.196 1,791,693 -0.03(-0.87%)
Mar 17, 2005 3.185 3.266 3.182 3.224 2,494,284 -0.04(-1.28%)
Mar 16, 2005 3.144 3.287 3.116 3.266 8,291,951 -0.15(-4.40%)
Mar 15, 2005 3.402 3.444 3.398 3.416 653,633 -0.02(-0.51%)
Mar 14, 2005 3.482 3.486 3.433 3.433 632,732 -0.05(-1.50%)
Mar 11, 2005 3.465 3.496 3.461 3.486 530,808 +0.01(+0.20%)
Mar 10, 2005 3.482 3.500 3.475 3.479 551,995 -0.00(-0.10%)
Mar 09, 2005 3.489 3.493 3.475 3.482 570,318 -0.01(-0.20%)
Mar 08, 2005 3.458 3.493 3.454 3.489 753,553 +0.03(+0.91%)
Mar 07, 2005 3.451 3.468 3.440 3.458 460,091 +0.02(+0.61%)
Mar 04, 2005 3.444 3.451 3.423 3.437 595,799 +0.01(+0.31%)
Mar 03, 2005 3.447 3.454 3.419 3.426 474,979 -0.02(-0.61%)
Mar 02, 2005 3.458 3.458 3.437 3.447 505,327 -0.01(-0.30%)
Mar 01, 2005 3.461 3.486 3.458 3.458 644,185 -0.03(-0.80%)
Feb 28, 2005 3.447 3.486 3.433 3.486 691,711 +0.04(+1.11%)
Feb 25, 2005 3.447 3.454 3.433 3.447 578,907 +0.01(+0.20%)
Feb 24, 2005 3.426 3.444 3.416 3.440 521,360 +0.01(+0.41%)
Feb 23, 2005 3.437 3.444 3.419 3.426 739,810 +0.01(+0.20%)
Feb 22, 2005 3.395 3.433 3.388 3.419 874,087 +0.02(+0.72%)
Feb 18, 2005 3.409 3.430 3.388 3.395 803,656 -0.04(-1.22%)
Feb 17, 2005 3.430 3.454 3.423 3.437 622,712 +0.01(+0.41%)
Feb 16, 2005 3.423 3.437 3.402 3.423 679,686 +0.00(+0.00%)
Feb 15, 2005 3.416 3.440 3.416 3.423 571,463 -0.01(-0.20%)
Feb 14, 2005 3.437 3.437 3.409 3.430 564,306 +0.02(+0.47%)
Feb 11, 2005 3.391 3.433 3.391 3.414 705,168 +0.01(+0.35%)
Feb 10, 2005 3.402 3.409 3.388 3.402 736,661 +0.00(+0.10%)
Feb 09, 2005 3.371 3.405 3.357 3.398 961,983 +0.01(+0.31%)
Feb 08, 2005 3.378 3.395 3.364 3.388 765,005 -0.00(-0.10%)
Feb 07, 2005 3.398 3.405 3.378 3.391 791,345 -0.01(-0.41%)
Feb 04, 2005 3.398 3.433 3.381 3.405 1,044,438 +0.03(+0.93%)
Feb 03, 2005 3.357 3.374 3.353 3.374 625,002 +0.01(+0.21%)
Feb 02, 2005 3.350 3.381 3.343 3.367 830,569 +0.02(+0.73%)
Feb 01, 2005 3.315 3.353 3.308 3.343 1,327,594 +0.00(+0.10%)
Jan 31, 2005 3.388 3.391 3.329 3.339 1,288,942 -0.05(-1.44%)
Jan 28, 2005 3.405 3.409 3.378 3.388 905,581 -0.02(-0.51%)
Jan 27, 2005 3.395 3.416 3.388 3.405 558,293 -0.00(-0.10%)
Jan 26, 2005 3.426 3.447 3.405 3.409 998,343 -0.01(-0.31%)
Jan 25, 2005 3.458 3.458 3.412 3.419 881,531 -0.02(-0.61%)
Jan 24, 2005 3.454 3.458 3.416 3.440 1,002,638 +0.02(+0.51%)
Jan 21, 2005 3.391 3.440 3.391 3.423 855,764 +0.02(+0.72%)
Jan 20, 2005 3.398 3.423 3.391 3.398 782,756 -0.02(-0.61%)
Jan 19, 2005 3.409 3.419 3.385 3.419 661,077 +0.01(+0.31%)
Jan 18, 2005 3.430 3.437 3.405 3.409 1,018,385 -0.02(-0.71%)
Jan 14, 2005 3.440 3.447 3.423 3.433 1,002,065 -0.01(-0.20%)
Jan 13, 2005 3.426 3.447 3.409 3.440 730,362 +0.02(+0.72%)
Jan 12, 2005 3.405 3.433 3.405 3.416 826,847 -0.01(-0.20%)
Jan 11, 2005 3.416 3.433 3.395 3.423 821,980 +0.01(+0.41%)
Jan 10, 2005 3.416 3.419 3.381 3.409 842,594 +0.03(+0.83%)
Jan 07, 2005 3.405 3.419 3.360 3.381 1,398,024 -0.04(-1.12%)
Jan 06, 2005 3.433 3.440 3.385 3.419 945,377 +0.01(+0.31%)
Jan 05, 2005 3.322 3.423 3.322 3.409 1,867,564 +0.06(+1.77%)
Jan 04, 2005 3.409 3.426 3.350 3.350 1,088,816 -0.08(-2.24%)
Jan 03, 2005 3.486 3.486 3.395 3.426 1,290,374 -0.04(-1.21%)
Dec 31, 2004 3.486 3.489 3.447 3.468 659,359 +0.02(+0.51%)
Dec 30, 2004 3.433 3.451 3.398 3.451 503,037 +0.03(+0.92%)
Dec 29, 2004 3.423 3.430 3.416 3.419 507,045 -0.00(-0.10%)
Dec 28, 2004 3.391 3.426 3.391 3.423 961,983 +0.03(+1.03%)
Dec 27, 2004 3.385 3.398 3.374 3.388 568,028 +0.02(+0.52%)
Dec 23, 2004 3.325 3.385 3.318 3.371 724,064 +0.03(+1.05%)
Dec 22, 2004 3.325 3.336 3.311 3.336 1,148,367 -0.03(-0.83%)
Dec 21, 2004 3.378 3.402 3.360 3.364 602,384 -0.02(-0.52%)
Dec 20, 2004 3.336 3.381 3.315 3.381 698,869 +0.05(+1.36%)
Dec 17, 2004 3.336 3.350 3.290 3.336 553,140 -0.01(-0.42%)
Dec 16, 2004 3.360 3.360 3.308 3.350 757,275 +0.01(+0.21%)
Dec 15, 2004 3.283 3.343 3.269 3.343 920,182 +0.06(+1.81%)
Dec 14, 2004 3.269 3.301 3.237 3.283 1,123,172 -0.03(-1.05%)
Dec 13, 2004 3.332 3.350 3.290 3.318 1,219,370 -0.01(-0.42%)
Dec 10, 2004 3.381 3.385 3.297 3.332 1,382,564 -0.05(-1.34%)
Dec 09, 2004 3.371 3.391 3.360 3.378 732,653 +0.01(+0.31%)
Dec 08, 2004 3.430 3.430 3.343 3.367 1,597,006 -0.06(-1.83%)
Dec 07, 2004 3.458 3.475 3.402 3.430 1,462,729 -0.01(-0.20%)
Dec 06, 2004 3.493 3.510 3.437 3.437 1,764,208 -0.05(-1.30%)
Dec 03, 2004 3.419 3.489 3.416 3.482 1,018,385 +0.08(+2.26%)
Dec 02, 2004 3.374 3.430 3.371 3.405 1,261,171 +0.02(+0.52%)
Dec 01, 2004 3.402 3.412 3.381 3.388 889,548 -0.01(-0.31%)
Nov 30, 2004 3.419 3.423 3.374 3.398 1,193,317 -0.02(-0.61%)
Nov 29, 2004 3.405 3.426 3.395 3.419 1,043,293 +0.01(+0.31%)
Nov 26, 2004 3.371 3.416 3.371 3.409 591,218 +0.03(+0.93%)
Nov 24, 2004 3.346 3.395 3.343 3.378 1,380,560 +0.03(+0.94%)
Nov 23, 2004 3.385 3.385 3.346 3.346 1,035,563 -0.03(-0.83%)
Nov 22, 2004 3.336 3.378 3.336 3.374 901,286 +0.01(+0.21%)
Nov 19, 2004 3.350 3.398 3.350 3.367 1,108,284 +0.01(+0.42%)
Nov 18, 2004 3.360 3.371 3.353 3.353 874,660 +0.00(+0.00%)
Nov 17, 2004 3.346 3.371 3.346 3.353 1,110,002 -0.01(-0.41%)
Nov 16, 2004 3.336 3.367 3.336 3.367 795,067 +0.02(+0.63%)
Nov 15, 2004 3.318 3.350 3.308 3.346 931,921 +0.04(+1.27%)
Nov 12, 2004 3.269 3.318 3.266 3.304 812,245 +0.05(+1.50%)
Nov 11, 2004 3.227 3.269 3.227 3.255 890,979 +0.01(+0.32%)
Nov 10, 2004 3.231 3.262 3.224 3.245 897,850 +0.00(+0.00%)
Nov 09, 2004 3.241 3.273 3.238 3.245 1,038,999 +0.01(+0.22%)
Nov 08, 2004 3.283 3.287 3.206 3.238 1,007,505 -0.03(-1.07%)
Nov 05, 2004 3.287 3.287 3.241 3.273 1,211,927 -0.02(-0.53%)
Nov 04, 2004 3.287 3.304 3.280 3.290 855,191 +0.02(+0.53%)
Nov 03, 2004 3.241 3.294 3.238 3.273 1,028,119 +0.03(+1.08%)
Nov 02, 2004 3.248 3.269 3.238 3.238 887,257 -0.01(-0.32%)
Nov 01, 2004 3.238 3.273 3.234 3.248 1,045,011 +0.00(+0.11%)
Oct 29, 2004 3.234 3.248 3.220 3.245 898,137 +0.02(+0.65%)
Oct 28, 2004 3.231 3.231 3.203 3.224 585,206 +0.02(+0.65%)
Oct 27, 2004 3.231 3.248 3.199 3.203 985,460 -0.02(-0.76%)
Oct 26, 2004 3.238 3.255 3.224 3.227 1,483,057 +0.01(+0.43%)
Oct 25, 2004 3.213 3.248 3.192 3.213 1,183,296 +0.01(+0.22%)
Oct 22, 2004 3.203 3.217 3.196 3.206 783,901 +0.01(+0.44%)
Oct 21, 2004 3.199 3.199 3.154 3.192 839,158 +0.02(+0.77%)
Oct 20, 2004 3.150 3.189 3.150 3.168 1,314,137 +0.03(+1.00%)
Oct 19, 2004 3.140 3.150 3.130 3.137 1,021,820 +0.00(+0.00%)
Oct 18, 2004 3.126 3.140 3.109 3.137 682,836 +0.02(+0.56%)
Oct 15, 2004 3.109 3.144 3.105 3.119 1,074,500 +0.01(+0.34%)
Oct 14, 2004 3.098 3.123 3.088 3.109 723,205 +0.01(+0.23%)
Oct 13, 2004 3.102 3.105 3.091 3.102 526,800 -0.00(-0.11%)
Oct 12, 2004 3.081 3.109 3.077 3.105 856,909 +0.03(+0.91%)
Oct 11, 2004 3.056 3.081 3.049 3.077 632,160 +0.02(+0.69%)
Oct 08, 2004 3.025 3.060 3.025 3.056 725,209 +0.03(+1.04%)
Oct 07, 2004 3.028 3.032 3.018 3.025 390,805 -0.00(-0.12%)
Oct 06, 2004 3.018 3.039 3.011 3.028 498,169 +0.02(+0.58%)
Oct 05, 2004 3.011 3.028 3.004 3.011 718,624 +0.01(+0.23%)
Oct 04, 2004 3.018 3.025 3.004 3.004 972,576 -0.01(-0.46%)
Oct 01, 2004 3.025 3.049 3.018 3.018 1,027,260 -0.02(-0.80%)
Sep 30, 2004 3.039 3.049 3.025 3.042 667,948 +0.01(+0.35%)
Sep 29, 2004 3.042 3.046 3.032 3.032 592,077 -0.00(-0.11%)
Sep 28, 2004 3.063 3.077 3.035 3.035 1,319,577 -0.03(-0.91%)
Sep 27, 2004 3.074 3.081 3.060 3.063 569,459 +0.00(+0.11%)
Sep 24, 2004 3.046 3.067 3.042 3.060 543,978 +0.02(+0.57%)
Sep 23, 2004 3.039 3.046 3.032 3.042 499,601 +0.00(+0.00%)
Sep 22, 2004 3.042 3.053 3.032 3.042 668,234 -0.00(-0.11%)
Sep 21, 2004 3.042 3.056 3.039 3.046 565,737 +0.00(+0.00%)
Sep 20, 2004 3.042 3.049 3.032 3.046 457,800 +0.01(+0.46%)
Sep 17, 2004 3.042 3.046 3.028 3.032 583,202 -0.01(-0.23%)
Sep 16, 2004 3.018 3.042 3.007 3.039 419,436 +0.02(+0.69%)
Sep 15, 2004 3.011 3.028 3.007 3.018 624,430 +0.00(+0.12%)
Sep 14, 2004 3.028 3.028 3.004 3.014 830,569 -0.00(-0.12%)
Sep 13, 2004 3.018 3.028 3.011 3.018 606,106 +0.00(+0.00%)
Sep 10, 2004 3.004 3.018 3.004 3.018 440,908 +0.01(+0.35%)
Sep 09, 2004 3.018 3.021 2.997 3.007 551,708 -0.01(-0.46%)
Sep 08, 2004 3.011 3.025 3.004 3.021 626,147 +0.00(+0.00%)
Sep 07, 2004 2.990 3.028 2.986 3.021 743,246 +0.03(+1.17%)
Sep 03, 2004 2.990 2.993 2.976 2.986 401,112 +0.00(+0.12%)
Sep 02, 2004 2.979 2.997 2.962 2.983 432,319 +0.00(+0.00%)
Sep 01, 2004 2.997 3.000 2.983 2.983 874,946 -0.01(-0.23%)
Aug 31, 2004 2.979 2.990 2.972 2.990 552,567 +0.01(+0.23%)
Aug 30, 2004 2.983 2.983 2.955 2.983 590,932 +0.02(+0.71%)
Aug 27, 2004 2.951 2.969 2.951 2.962 442,626 +0.01(+0.24%)
Aug 26, 2004 2.962 2.965 2.948 2.955 618,704 -0.01(-0.24%)
Aug 25, 2004 2.965 2.965 2.944 2.962 591,218 -0.00(-0.12%)
Aug 24, 2004 2.976 2.983 2.941 2.965 621,567 -0.01(-0.24%)
Aug 23, 2004 3.021 3.021 2.972 2.972 763,574 -0.05(-1.50%)
Aug 20, 2004 3.028 3.028 3.004 3.018 674,819 +0.02(+0.58%)
Aug 19, 2004 2.972 3.004 2.972 3.000 588,069 +0.01(+0.47%)
Aug 18, 2004 2.986 2.993 2.976 2.986 676,823 +0.00(+0.12%)
Aug 17, 2004 2.969 2.993 2.969 2.983 506,758 +0.01(+0.47%)
Aug 16, 2004 2.962 2.986 2.955 2.969 557,148 +0.01(+0.24%)
Aug 13, 2004 2.969 2.969 2.948 2.962 638,459 -0.00(-0.12%)
Aug 12, 2004 2.941 2.969 2.937 2.965 594,081 +0.02(+0.83%)
Aug 11, 2004 2.944 2.955 2.937 2.941 831,714 +0.01(+0.24%)
Aug 10, 2004 2.930 2.934 2.920 2.934 735,516 +0.00(+0.00%)
Aug 09, 2004 2.916 2.934 2.909 2.934 649,911 +0.02(+0.84%)
Aug 06, 2004 2.892 2.909 2.892 2.909 699,155 +0.02(+0.73%)
Aug 05, 2004 2.896 2.899 2.882 2.889 468,966 +0.00(+0.00%)
Aug 04, 2004 2.899 2.902 2.889 2.889 442,913 -0.01(-0.48%)
Aug 03, 2004 2.882 2.902 2.882 2.902 476,697 +0.01(+0.48%)
Aug 02, 2004 2.889 2.899 2.885 2.889 531,094 +0.00(+0.00%)
Jul 30, 2004 2.885 2.892 2.875 2.889 548,559 +0.02(+0.61%)
Jul 29, 2004 2.889 2.892 2.868 2.871 436,614 -0.01(-0.36%)
Jul 28, 2004 2.889 2.892 2.847 2.882 650,197 -0.01(-0.36%)
Jul 27, 2004 2.889 2.892 2.864 2.892 618,990 +0.01(+0.49%)
Jul 26, 2004 2.857 2.878 2.857 2.878 407,125 +0.00(+0.12%)
Jul 23, 2004 2.868 2.878 2.843 2.875 430,888 +0.01(+0.24%)
Jul 22, 2004 2.889 2.889 2.868 2.868 576,330 -0.03(-0.96%)
Jul 21, 2004 2.909 2.909 2.885 2.896 729,503 -0.01(-0.48%)
Jul 20, 2004 2.916 2.920 2.899 2.909 1,052,169 +0.01(+0.24%)
Jul 19, 2004 2.889 2.927 2.889 2.902 1,021,248 -0.00(-0.12%)
Jul 16, 2004 2.882 2.909 2.878 2.906 358,739 +0.02(+0.85%)
Jul 15, 2004 2.906 2.906 2.875 2.882 688,848 -0.00(-0.12%)
Jul 14, 2004 2.882 2.889 2.868 2.885 506,472 -0.00(-0.12%)
Jul 13, 2004 2.885 2.889 2.868 2.889 503,323 +0.00(+0.00%)
Jul 12, 2004 2.882 2.892 2.875 2.889 588,928 +0.00(+0.00%)
Jul 09, 2004 2.878 2.892 2.868 2.889 556,575 +0.01(+0.36%)
Jul 08, 2004 2.864 2.878 2.857 2.878 872,083 +0.01(+0.49%)
Jul 07, 2004 2.836 2.868 2.833 2.864 655,064 +0.03(+0.99%)
Jul 06, 2004 2.843 2.850 2.829 2.836 443,485 +0.01(+0.50%)
Jul 02, 2004 2.780 2.833 2.780 2.822 622,139 +0.05(+1.76%)
Jul 01, 2004 2.766 2.784 2.756 2.773 560,870 +0.01(+0.25%)
Jun 30, 2004 2.756 2.770 2.738 2.766 702,018 +0.01(+0.51%)
Jun 29, 2004 2.766 2.770 2.752 2.752 690,280 -0.01(-0.51%)
Jun 28, 2004 2.766 2.770 2.749 2.766 584,920 +0.00(+0.13%)
Jun 25, 2004 2.763 2.770 2.756 2.763 507,617 +0.01(+0.25%)
Jun 24, 2004 2.742 2.766 2.742 2.756 465,244 +0.01(+0.38%)
Jun 23, 2004 2.759 2.773 2.735 2.745 576,903 -0.01(-0.51%)
Jun 22, 2004 2.773 2.791 2.745 2.759 824,556 -0.02(-0.75%)
Jun 21, 2004 2.798 2.808 2.780 2.780 514,202 -0.02(-0.62%)
Jun 18, 2004 2.808 2.826 2.794 2.798 430,029 -0.01(-0.37%)
Jun 17, 2004 2.752 2.808 2.752 2.808 452,074 +0.06(+2.03%)
Jun 16, 2004 2.780 2.787 2.749 2.752 579,480 -0.04(-1.50%)
Jun 15, 2004 2.798 2.822 2.780 2.794 658,786 +0.01(+0.38%)
Jun 14, 2004 2.847 2.847 2.780 2.784 710,894 -0.04(-1.48%)
Jun 10, 2004 2.805 2.840 2.801 2.826 417,718 +0.01(+0.37%)
Jun 09, 2004 2.833 2.843 2.801 2.815 521,646 -0.02(-0.74%)
Jun 08, 2004 2.815 2.836 2.812 2.836 402,257 +0.02(+0.62%)
Jun 07, 2004 2.826 2.836 2.812 2.819 576,903 -0.01(-0.25%)
Jun 04, 2004 2.822 2.840 2.815 2.826 588,069 +0.02(+0.62%)
Jun 03, 2004 2.833 2.843 2.801 2.808 611,832 -0.03(-0.99%)
Jun 02, 2004 2.829 2.843 2.819 2.836 599,235 +0.00(+0.12%)
Jun 01, 2004 2.878 2.878 2.819 2.833 728,931 -0.01(-0.37%)
May 28, 2004 2.864 2.889 2.833 2.843 690,280 +0.01(+0.49%)
May 27, 2004 2.812 2.829 2.791 2.829 1,551,484 +0.03(+1.25%)
May 26, 2004 2.787 2.794 2.777 2.794 939,937 +0.01(+0.50%)
May 25, 2004 2.791 2.815 2.766 2.780 974,866 -0.00(-0.13%)
May 24, 2004 2.787 2.840 2.777 2.784 785,333 -0.00(-0.13%)
May 21, 2004 2.784 2.794 2.745 2.787 741,814 +0.01(+0.38%)
May 20, 2004 2.728 2.777 2.710 2.777 545,123 +0.06(+2.18%)
May 19, 2004 2.700 2.738 2.693 2.717 609,828 -0.00(-0.13%)
May 18, 2004 2.665 2.731 2.665 2.721 714,329 +0.04(+1.43%)
May 17, 2004 2.724 2.742 2.682 2.682 958,833 -0.02(-0.78%)
May 14, 2004 2.641 2.707 2.620 2.703 1,027,833 +0.04(+1.44%)
May 13, 2004 2.592 2.665 2.567 2.665 1,009,223 +0.07(+2.69%)
May 12, 2004 2.620 2.637 2.581 2.595 1,248,001 -0.05(-1.98%)
May 11, 2004 2.532 2.648 2.532 2.648 2,048,508 +0.09(+3.41%)
May 10, 2004 2.662 2.675 2.543 2.560 3,332,870 -0.13(-4.93%)
May 07, 2004 2.798 2.798 2.668 2.693 1,610,176 -0.13(-4.46%)
May 06, 2004 2.794 2.826 2.794 2.819 826,561 -0.03(-1.22%)
May 05, 2004 2.868 2.889 2.833 2.854 738,379 -0.02(-0.73%)
May 04, 2004 2.822 2.875 2.805 2.875 735,229 +0.06(+2.24%)
May 03, 2004 2.787 2.826 2.787 2.812 741,528 +0.02(+0.62%)
Apr 30, 2004 2.780 2.808 2.777 2.794 776,457 -0.01(-0.25%)
Apr 29, 2004 2.801 2.833 2.787 2.801 1,116,301 -0.01(-0.50%)
Apr 28, 2004 2.843 2.850 2.798 2.815 860,058 -0.05(-1.59%)
Apr 27, 2004 2.857 2.861 2.819 2.861 737,806 +0.02(+0.86%)
Apr 26, 2004 2.861 2.861 2.794 2.836 1,111,720 +0.01(+0.37%)
Apr 23, 2004 2.759 2.847 2.742 2.826 2,512,894 +0.06(+2.28%)
Apr 22, 2004 2.738 2.791 2.735 2.763 1,253,441 +0.02(+0.76%)
Apr 21, 2004 2.742 2.787 2.742 2.742 1,997,260 -0.07(-2.61%)
Apr 20, 2004 2.864 2.878 2.805 2.815 1,120,882 -0.07(-2.42%)
Apr 19, 2004 2.944 2.955 2.882 2.885 689,421 -0.07(-2.36%)
Apr 16, 2004 2.808 2.972 2.801 2.955 1,386,286 +0.15(+5.49%)
Apr 15, 2004 2.794 2.826 2.742 2.801 2,664,063 -0.01(-0.37%)
Apr 14, 2004 2.829 2.854 2.787 2.812 3,062,885 -0.09(-3.01%)
Apr 13, 2004 2.899 2.941 2.878 2.899 2,291,008 -0.05(-1.78%)
Apr 12, 2004 3.046 3.046 2.937 2.951 1,274,341 -0.10(-3.21%)
Apr 08, 2004 2.993 3.049 2.979 3.049 740,383 +0.05(+1.75%)
Apr 07, 2004 2.962 3.021 2.962 2.997 1,074,214 +0.00(+0.00%)
Apr 06, 2004 3.046 3.091 2.958 2.997 1,777,092 -0.11(-3.49%)
Apr 05, 2004 3.171 3.171 3.053 3.105 1,568,376 -0.07(-2.20%)
Apr 02, 2004 3.213 3.213 3.161 3.175 1,109,429 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.