Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

355.64 +1.53 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.93 11.93 11.54 11.81 287,494 +0.13(+1.11%)
Apr 28, 2005 11.88 12.01 11.64 11.68 252,923 -0.26(-2.18%)
Apr 27, 2005 11.59 12.08 11.57 11.94 157,463 +0.35(+3.06%)
Apr 26, 2005 11.72 11.90 11.58 11.59 246,901 -0.18(-1.56%)
Apr 25, 2005 11.84 12.15 11.71 11.77 225,266 -0.16(-1.35%)
Apr 22, 2005 11.94 12.09 11.53 11.93 289,724 +0.00(+0.04%)
Apr 21, 2005 10.76 12.20 10.76 11.93 811,629 +1.56(+15.10%)
Apr 20, 2005 10.57 10.60 10.27 10.36 165,047 -0.26(-2.49%)
Apr 19, 2005 10.59 10.66 10.41 10.63 343,699 +0.14(+1.37%)
Apr 18, 2005 10.52 10.64 10.39 10.48 119,324 -0.09(-0.89%)
Apr 15, 2005 10.61 10.71 10.47 10.58 166,831 -0.04(-0.34%)
Apr 14, 2005 10.76 10.76 10.61 10.61 165,939 -0.23(-2.11%)
Apr 13, 2005 11.14 11.14 10.80 10.84 160,140 -0.30(-2.70%)
Apr 12, 2005 10.76 11.14 10.59 11.14 217,014 +0.35(+3.28%)
Apr 11, 2005 10.72 10.98 10.72 10.79 189,357 +0.07(+0.67%)
Apr 08, 2005 11.03 11.07 10.72 10.72 176,198 -0.30(-2.69%)
Apr 07, 2005 10.74 11.12 10.74 11.01 175,529 +0.39(+3.67%)
Apr 06, 2005 11.07 11.07 10.58 10.62 163,931 -0.46(-4.17%)
Apr 05, 2005 11.01 11.16 10.86 11.08 206,085 +0.08(+0.69%)
Apr 04, 2005 10.60 11.06 10.51 11.01 231,511 +0.43(+4.03%)
Apr 01, 2005 10.72 10.76 10.51 10.58 118,878 -0.13(-1.26%)
Mar 31, 2005 11.02 11.02 10.54 10.72 197,833 -0.37(-3.32%)
Mar 30, 2005 10.72 11.08 10.72 11.08 127,576 +0.40(+3.78%)
Mar 29, 2005 10.62 10.87 10.60 10.68 174,414 +0.06(+0.59%)
Mar 28, 2005 10.65 10.68 10.55 10.62 145,642 -0.01(-0.13%)
Mar 24, 2005 10.44 10.80 10.44 10.63 206,308 +0.19(+1.85%)
Mar 23, 2005 10.54 10.56 10.42 10.44 113,525 -0.11(-1.06%)
Mar 22, 2005 10.81 10.85 10.54 10.55 103,042 -0.21(-1.92%)
Mar 21, 2005 10.76 10.83 10.63 10.76 184,005 +0.04(+0.33%)
Mar 18, 2005 10.89 10.89 10.64 10.72 425,330 -0.09(-0.79%)
Mar 17, 2005 10.71 10.87 10.66 10.81 164,823 +0.14(+1.35%)
Mar 16, 2005 10.77 10.80 10.62 10.66 211,661 -0.10(-0.96%)
Mar 15, 2005 10.85 10.92 10.76 10.77 98,359 -0.04(-0.33%)
Mar 14, 2005 10.81 10.93 10.76 10.80 193,372 -0.06(-0.54%)
Mar 11, 2005 10.85 10.87 10.76 10.86 187,796 -0.02(-0.16%)
Mar 10, 2005 11.14 11.20 10.87 10.88 113,748 -0.23(-2.06%)
Mar 09, 2005 11.14 11.26 11.08 11.11 120,662 -0.06(-0.52%)
Mar 08, 2005 11.42 11.42 11.14 11.16 111,518 -0.30(-2.62%)
Mar 07, 2005 11.32 11.57 11.32 11.46 153,449 -0.12(-1.04%)
Mar 04, 2005 11.37 11.60 11.36 11.59 74,494 +0.25(+2.17%)
Mar 03, 2005 11.50 11.53 11.28 11.34 91,221 -0.11(-0.94%)
Mar 02, 2005 11.46 11.72 11.39 11.45 152,333 -0.03(-0.27%)
Mar 01, 2005 11.50 11.57 11.39 11.48 256,491 -0.04(-0.39%)
Feb 28, 2005 11.34 11.60 11.34 11.52 216,568 -0.07(-0.58%)
Feb 25, 2005 11.23 11.59 11.21 11.59 188,242 +0.29(+2.58%)
Feb 24, 2005 11.34 11.40 11.23 11.30 260,060 -0.15(-1.33%)
Feb 23, 2005 11.86 11.92 11.44 11.45 222,590 -0.44(-3.70%)
Feb 22, 2005 11.86 12.06 11.75 11.89 335,892 +0.00(+0.00%)
Feb 18, 2005 11.99 12.01 11.89 11.89 125,346 -0.10(-0.86%)
Feb 17, 2005 12.06 12.06 11.89 11.99 190,250 -0.09(-0.78%)
Feb 16, 2005 12.02 12.14 11.88 12.09 454,102 +0.04(+0.33%)
Feb 15, 2005 11.81 12.06 11.79 12.05 367,564 +0.24(+2.05%)
Feb 14, 2005 11.82 11.86 11.72 11.81 163,708 +0.00(+0.04%)
Feb 11, 2005 11.67 11.85 11.60 11.80 288,163 +0.14(+1.19%)
Feb 10, 2005 11.71 11.72 11.61 11.66 188,688 -0.07(-0.57%)
Feb 09, 2005 11.85 11.87 11.72 11.73 249,354 -0.14(-1.17%)
Feb 08, 2005 11.88 11.88 11.72 11.87 130,922 -0.03(-0.23%)
Feb 07, 2005 11.79 11.90 11.76 11.89 112,410 +0.06(+0.49%)
Feb 04, 2005 11.83 11.84 11.72 11.84 315,373 +0.00(+0.04%)
Feb 03, 2005 11.76 11.85 11.64 11.83 368,456 +0.03(+0.23%)
Feb 02, 2005 11.97 12.03 11.74 11.81 295,523 -0.21(-1.75%)
Feb 01, 2005 11.75 12.11 11.68 12.02 243,109 +0.31(+2.68%)
Jan 31, 2005 11.55 11.76 11.55 11.70 136,052 +0.13(+1.12%)
Jan 28, 2005 11.61 11.63 11.50 11.57 146,534 -0.05(-0.42%)
Jan 27, 2005 11.48 11.85 11.47 11.62 175,306 +0.16(+1.41%)
Jan 26, 2005 11.50 11.57 11.46 11.46 167,723 -0.04(-0.31%)
Jan 25, 2005 11.49 11.57 11.45 11.50 183,559 +0.04(+0.39%)
Jan 24, 2005 11.63 11.63 11.43 11.45 273,442 -0.17(-1.43%)
Jan 21, 2005 11.57 11.64 11.50 11.62 212,330 +0.09(+0.74%)
Jan 20, 2005 11.66 11.71 11.46 11.53 217,237 -0.15(-1.31%)
Jan 19, 2005 11.59 11.78 11.52 11.68 388,529 +0.13(+1.13%)
Jan 18, 2005 11.39 11.63 11.34 11.55 336,562 +0.17(+1.46%)
Jan 14, 2005 11.40 11.47 11.36 11.39 472,168 -0.02(-0.20%)
Jan 13, 2005 11.53 11.53 11.34 11.41 406,818 -0.09(-0.74%)
Jan 12, 2005 11.37 11.50 11.28 11.50 424,884 +0.09(+0.75%)
Jan 11, 2005 11.52 11.52 11.23 11.41 215,676 -0.13(-1.16%)
Jan 10, 2005 11.34 11.63 11.24 11.55 531,049 +0.16(+1.38%)
Jan 07, 2005 11.42 11.48 11.39 11.39 372,693 -0.03(-0.27%)
Jan 06, 2005 11.43 11.52 11.36 11.42 485,104 -0.01(-0.12%)
Jan 05, 2005 11.43 11.56 11.37 11.43 779,066 +0.00(+0.00%)
Jan 04, 2005 11.37 11.48 11.37 11.43 581,233 +0.09(+0.79%)
Jan 03, 2005 11.21 11.48 11.19 11.34 633,869 +0.12(+1.08%)
Dec 31, 2004 11.14 11.32 11.03 11.22 407,264 +0.09(+0.77%)
Dec 30, 2004 11.21 11.43 11.14 11.14 527,258 -0.08(-0.72%)
Dec 29, 2004 10.40 11.25 10.40 11.22 1,224,024 +0.77(+7.34%)
Dec 28, 2004 9.909 10.45 9.909 10.45 366,225 +0.53(+5.33%)
Dec 27, 2004 10.20 10.24 9.873 9.922 174,637 -0.35(-3.41%)
Dec 23, 2004 10.33 10.33 10.16 10.27 84,084 -0.06(-0.56%)
Dec 22, 2004 10.34 10.38 10.27 10.33 97,243 -0.01(-0.09%)
Dec 21, 2004 10.39 10.49 10.22 10.34 187,573 -0.01(-0.09%)
Dec 20, 2004 10.47 10.50 10.27 10.35 130,699 -0.19(-1.79%)
Dec 17, 2004 10.51 10.55 10.28 10.54 170,845 +0.04(+0.43%)
Dec 16, 2004 10.68 10.71 10.38 10.49 139,843 -0.24(-2.26%)
Dec 15, 2004 10.73 10.78 10.67 10.73 136,498 -0.03(-0.25%)
Dec 14, 2004 10.71 10.77 10.68 10.76 158,355 +0.00(+0.00%)
Dec 13, 2004 10.65 10.81 10.63 10.76 288,609 +0.09(+0.84%)
Dec 10, 2004 10.83 10.83 10.49 10.67 392,321 -0.09(-0.83%)
Dec 09, 2004 10.55 10.76 10.54 10.76 232,627 +0.14(+1.31%)
Dec 08, 2004 10.54 10.67 10.54 10.62 148,096 +0.09(+0.81%)
Dec 07, 2004 10.57 10.69 10.54 10.54 267,420 -0.05(-0.47%)
Dec 06, 2004 10.51 10.63 10.45 10.59 142,520 +0.07(+0.68%)
Dec 03, 2004 10.62 10.62 10.48 10.51 147,873 -0.07(-0.64%)
Dec 02, 2004 10.76 10.77 10.52 10.58 93,006 -0.22(-2.07%)
Dec 01, 2004 10.42 10.85 10.42 10.81 261,844 +0.32(+3.08%)
Nov 30, 2004 10.45 10.53 10.42 10.48 107,503 +0.03(+0.30%)
Nov 29, 2004 10.31 10.49 10.29 10.45 100,589 +0.15(+1.48%)
Nov 26, 2004 10.33 10.35 10.29 10.30 32,786 -0.08(-0.73%)
Nov 24, 2004 10.35 10.38 10.29 10.38 111,295 +0.02(+0.22%)
Nov 23, 2004 10.30 10.41 10.19 10.35 133,598 +0.00(+0.00%)
Nov 22, 2004 10.25 10.36 10.18 10.35 130,030 +0.10(+1.01%)
Nov 19, 2004 10.27 10.32 10.20 10.25 78,508 -0.04(-0.35%)
Nov 18, 2004 10.37 10.40 10.21 10.29 119,101 -0.12(-1.12%)
Nov 17, 2004 10.29 10.51 10.29 10.40 131,814 +0.18(+1.80%)
Nov 16, 2004 10.50 10.50 10.22 10.22 116,202 -0.23(-2.19%)
Nov 15, 2004 10.51 10.51 10.37 10.45 110,849 -0.09(-0.81%)
Nov 12, 2004 10.47 10.53 10.36 10.53 51,967 +0.04(+0.38%)
Nov 11, 2004 10.53 10.53 10.47 10.49 102,150 -0.04(-0.38%)
Nov 10, 2004 10.30 10.74 10.22 10.53 185,566 +0.26(+2.53%)
Nov 09, 2004 10.22 10.33 10.20 10.27 112,410 +0.05(+0.53%)
Nov 08, 2004 10.28 10.33 10.20 10.22 123,562 -0.06(-0.57%)
Nov 05, 2004 10.37 10.51 10.28 10.28 130,699 -0.07(-0.65%)
Nov 04, 2004 10.31 10.38 10.21 10.34 224,151 +0.03(+0.30%)
Nov 03, 2004 10.27 10.42 10.27 10.31 223,036 +0.11(+1.10%)
Nov 02, 2004 10.28 10.31 10.14 10.20 136,052 -0.13(-1.22%)
Nov 01, 2004 10.29 10.42 10.20 10.33 143,412 +0.05(+0.52%)
Oct 29, 2004 10.45 10.48 10.21 10.27 127,353 -0.17(-1.67%)
Oct 28, 2004 10.31 10.51 10.18 10.45 273,665 +0.09(+0.91%)
Oct 27, 2004 9.976 10.35 9.976 10.35 257,830 +0.33(+3.31%)
Oct 26, 2004 9.788 10.10 9.783 10.02 230,396 +0.24(+2.43%)
Oct 25, 2004 9.129 9.841 9.129 9.783 285,486 +0.63(+6.91%)
Oct 22, 2004 9.586 9.707 9.151 9.151 199,394 -0.16(-1.69%)
Oct 21, 2004 9.407 9.483 9.245 9.308 160,363 -0.05(-0.57%)
Oct 20, 2004 9.415 9.523 9.294 9.362 113,302 -0.05(-0.57%)
Oct 19, 2004 9.689 9.752 9.411 9.415 712,378 -0.16(-1.69%)
Oct 18, 2004 9.617 9.617 9.335 9.577 139,620 -0.13(-1.39%)
Oct 15, 2004 9.218 9.720 9.218 9.711 171,515 +0.51(+5.56%)
Oct 14, 2004 9.483 9.568 9.200 9.200 216,122 -0.30(-3.21%)
Oct 13, 2004 9.622 9.649 9.496 9.505 127,353 -0.23(-2.35%)
Oct 12, 2004 9.689 9.761 9.541 9.734 78,508 +0.04(+0.42%)
Oct 11, 2004 9.537 9.693 9.510 9.693 84,530 +0.16(+1.65%)
Oct 08, 2004 9.595 9.685 9.537 9.537 110,849 -0.13(-1.30%)
Oct 07, 2004 9.886 9.886 9.595 9.662 170,176 -0.32(-3.19%)
Oct 06, 2004 9.864 9.985 9.738 9.980 139,620 +0.07(+0.68%)
Oct 05, 2004 9.976 9.980 9.756 9.913 467,261 -0.07(-0.67%)
Oct 04, 2004 9.653 10.04 9.595 9.980 223,928 +0.33(+3.39%)
Oct 01, 2004 9.326 9.658 9.245 9.653 184,674 +0.30(+3.26%)
Sep 30, 2004 9.146 9.375 8.994 9.348 184,228 +0.13(+1.46%)
Sep 29, 2004 9.007 9.214 9.007 9.214 63,788 +4.69(+103.82%)
Sep 28, 2004 4.322 4.521 4.322 4.521 390,759 +0.20(+4.59%)
Sep 27, 2004 4.394 4.394 4.315 4.322 92,783 -0.05(-1.13%)
Sep 24, 2004 4.375 4.394 4.355 4.371 78,508 -0.00(-0.05%)
Sep 23, 2004 4.388 4.402 4.345 4.374 74,048 -0.00(-0.08%)
Sep 22, 2004 4.460 4.460 4.361 4.377 92,783 -0.09(-2.11%)
Sep 21, 2004 4.428 4.484 4.405 4.471 85,199 +0.04(+0.86%)
Sep 20, 2004 4.425 4.454 4.411 4.433 68,695 +0.02(+0.48%)
Sep 17, 2004 4.457 4.457 4.394 4.412 174,860 -0.04(-0.86%)
Sep 16, 2004 4.433 4.456 4.416 4.450 75,832 +0.02(+0.40%)
Sep 15, 2004 4.441 4.441 4.416 4.432 72,709 -0.01(-0.15%)
Sep 14, 2004 4.456 4.478 4.439 4.439 101,704 -0.04(-1.00%)
Sep 13, 2004 4.493 4.493 4.472 4.484 71,817 -0.01(-0.12%)
Sep 10, 2004 4.478 4.495 4.461 4.489 79,847 +0.01(+0.13%)
Sep 09, 2004 4.419 4.489 4.419 4.484 280,579 +0.00(+0.07%)
Sep 08, 2004 4.484 4.495 4.444 4.480 93,229 -0.00(-0.07%)
Sep 07, 2004 4.428 4.484 4.428 4.484 203,855 +0.06(+1.27%)
Sep 03, 2004 4.486 4.493 4.426 4.428 132,929 -0.06(-1.25%)
Sep 02, 2004 4.517 4.528 4.475 4.484 272,104 -0.03(-0.62%)
Sep 01, 2004 4.467 4.564 4.467 4.512 201,624 +0.03(+0.65%)
Aug 31, 2004 4.443 4.482 4.402 4.482 69,587 +0.04(+0.88%)
Aug 30, 2004 4.461 4.472 4.401 4.443 84,753 -0.03(-0.60%)
Aug 27, 2004 4.388 4.470 4.388 4.470 73,602 +0.09(+1.99%)
Aug 26, 2004 4.428 4.447 4.377 4.383 198,502 -0.03(-0.79%)
Aug 25, 2004 4.411 4.439 4.371 4.417 186,012 +0.02(+0.41%)
Aug 24, 2004 4.330 4.405 4.315 4.399 111,518 +0.08(+1.92%)
Aug 23, 2004 4.383 4.411 4.280 4.317 126,238 -0.07(-1.63%)
Aug 20, 2004 4.295 4.388 4.231 4.388 156,571 +0.11(+2.49%)
Aug 19, 2004 4.181 4.309 4.164 4.282 105,719 +0.08(+1.92%)
Aug 18, 2004 4.147 4.231 4.136 4.201 249,800 +0.04(+0.92%)
Aug 17, 2004 4.197 4.208 4.148 4.163 110,180 -0.02(-0.54%)
Aug 16, 2004 4.153 4.212 4.153 4.185 138,728 +0.04(+1.06%)
Aug 13, 2004 4.127 4.243 4.127 4.142 88,768 +0.04(+0.93%)
Aug 12, 2004 4.182 4.194 4.102 4.104 87,430 -0.10(-2.27%)
Aug 11, 2004 4.153 4.250 4.102 4.199 159,694 +0.02(+0.43%)
Aug 10, 2004 4.125 4.181 4.123 4.181 111,072 +0.05(+1.22%)
Aug 09, 2004 4.181 4.198 4.107 4.130 117,763 -0.01(-0.27%)
Aug 06, 2004 4.206 4.206 4.136 4.142 130,699 -0.09(-2.04%)
Aug 05, 2004 4.321 4.347 4.209 4.228 130,699 -0.11(-2.48%)
Aug 04, 2004 4.280 4.355 4.259 4.336 160,586 +0.04(+0.97%)
Aug 03, 2004 4.276 4.304 4.248 4.294 165,939 +0.00(+0.10%)
Aug 02, 2004 4.241 4.293 4.189 4.290 148,096 +0.02(+0.47%)
Jul 30, 2004 4.295 4.300 4.248 4.269 132,037 -0.03(-0.68%)
Jul 29, 2004 4.287 4.299 4.235 4.299 139,174 +0.03(+0.76%)
Jul 28, 2004 4.259 4.286 4.183 4.266 101,704 -0.01(-0.16%)
Jul 27, 2004 4.226 4.329 4.226 4.273 104,827 +0.05(+1.11%)
Jul 26, 2004 4.360 4.368 4.135 4.226 184,674 -0.13(-2.96%)
Jul 23, 2004 4.376 4.395 4.321 4.355 124,900 -0.01(-0.23%)
Jul 22, 2004 4.445 4.447 4.315 4.365 144,973 -0.09(-1.94%)
Jul 21, 2004 4.652 4.652 4.448 4.451 230,173 -0.19(-4.04%)
Jul 20, 2004 4.441 4.652 4.428 4.638 256,045 +0.20(+4.47%)
Jul 19, 2004 4.478 4.478 4.410 4.440 111,964 -0.07(-1.49%)
Jul 16, 2004 4.540 4.545 4.478 4.507 113,748 -0.03(-0.72%)
Jul 15, 2004 4.528 4.554 4.523 4.540 128,915 +0.02(+0.35%)
Jul 14, 2004 4.549 4.573 4.506 4.524 122,670 -0.02(-0.54%)
Jul 13, 2004 4.540 4.579 4.500 4.549 121,331 +0.00(+0.10%)
Jul 12, 2004 4.636 4.637 4.534 4.544 105,273 -0.10(-2.22%)
Jul 09, 2004 4.570 4.651 4.540 4.647 164,600 +0.09(+1.87%)
Jul 08, 2004 4.688 4.688 4.562 4.562 182,889 -0.13(-2.68%)
Jul 07, 2004 4.734 4.775 4.669 4.688 138,282 -0.04(-0.78%)
Jul 06, 2004 4.764 4.769 4.689 4.725 161,478 -0.06(-1.24%)
Jul 02, 2004 4.829 4.855 4.776 4.784 306,898 -0.04(-0.93%)
Jul 01, 2004 4.764 4.857 4.764 4.829 345,260 +0.09(+1.84%)
Jun 30, 2004 4.642 4.741 4.642 4.741 310,020 +0.10(+2.15%)
Jun 29, 2004 4.550 4.666 4.498 4.642 338,123 +0.08(+1.77%)
Jun 28, 2004 4.517 4.697 4.495 4.561 632,085 +0.11(+2.36%)
Jun 25, 2004 4.741 4.741 4.456 4.456 582,571 -0.29(-6.18%)
Jun 24, 2004 4.595 4.852 4.595 4.749 380,946 +0.15(+3.37%)
Jun 23, 2004 4.528 4.595 4.484 4.595 148,988 +0.06(+1.41%)
Jun 22, 2004 4.472 4.531 4.456 4.531 151,218 +0.05(+1.18%)
Jun 21, 2004 4.489 4.537 4.466 4.478 101,704 -0.02(-0.37%)
Jun 18, 2004 4.462 4.533 4.461 4.495 165,939 +0.03(+0.75%)
Jun 17, 2004 4.386 4.461 4.371 4.461 138,728 +0.08(+1.84%)
Jun 16, 2004 4.327 4.388 4.315 4.380 174,860 +0.04(+0.85%)
Jun 15, 2004 4.231 4.343 4.218 4.343 182,443 +0.09(+2.22%)
Jun 14, 2004 4.221 4.259 4.220 4.249 206,085 +0.03(+0.66%)
Jun 10, 2004 4.212 4.225 4.203 4.221 107,503 +0.02(+0.37%)
Jun 09, 2004 4.181 4.222 4.181 4.206 70,033 +0.02(+0.59%)
Jun 08, 2004 4.207 4.215 4.169 4.181 79,400 -0.03(-0.61%)
Jun 07, 2004 4.212 4.248 4.184 4.207 95,905 +0.01(+0.13%)
Jun 04, 2004 4.209 4.237 4.199 4.201 107,057 -0.03(-0.74%)
Jun 03, 2004 4.259 4.265 4.230 4.232 62,004 -0.03(-0.63%)
Jun 02, 2004 4.254 4.310 4.248 4.259 52,636 +0.02(+0.53%)
Jun 01, 2004 4.254 4.254 4.198 4.237 94,567 -0.02(-0.55%)
May 28, 2004 4.257 4.309 4.257 4.261 49,960 +0.01(+0.21%)
May 27, 2004 4.275 4.287 4.243 4.252 66,464 -0.02(-0.55%)
May 26, 2004 4.287 4.287 4.246 4.275 37,024 -0.02(-0.42%)
May 25, 2004 4.207 4.293 4.187 4.293 155,233 +0.09(+2.08%)
May 24, 2004 4.218 4.232 4.203 4.206 62,896 -0.00(-0.08%)
May 21, 2004 4.198 4.212 4.187 4.209 119,993 +0.02(+0.40%)
May 20, 2004 4.196 4.227 4.175 4.192 49,960 +0.00(+0.00%)
May 19, 2004 4.153 4.213 4.153 4.192 186,904 +0.04(+0.97%)
May 18, 2004 4.175 4.198 4.145 4.152 101,258 -0.02(-0.40%)
May 17, 2004 4.198 4.198 4.125 4.169 90,552 -0.04(-0.96%)
May 14, 2004 4.250 4.264 4.187 4.209 141,851 -0.05(-1.18%)
May 13, 2004 4.321 4.321 4.248 4.259 92,783 -0.06(-1.43%)
May 12, 2004 4.220 4.321 4.139 4.321 148,542 +0.09(+2.23%)
May 11, 2004 4.232 4.264 4.220 4.227 74,940 -0.01(-0.26%)
May 10, 2004 4.304 4.305 4.237 4.238 190,473 -0.08(-1.79%)
May 07, 2004 4.341 4.360 4.259 4.315 208,762 -0.03(-0.72%)
May 06, 2004 4.332 4.359 4.282 4.347 153,449 +0.00(+0.08%)
May 05, 2004 4.349 4.360 4.321 4.343 148,542 -0.01(-0.26%)
May 04, 2004 4.338 4.360 4.327 4.355 146,311 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.