Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.50 +0.01 (+0.08%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.693 6.773 6.693 6.731 111,713 +0.04(+0.57%)
Mar 30, 2005 6.678 6.702 6.607 6.693 170,621 -0.02(-0.35%)
Mar 29, 2005 6.678 6.721 6.655 6.716 118,235 +0.04(+0.57%)
Mar 28, 2005 6.678 6.702 6.659 6.678 74,265 +0.00(+0.00%)
Mar 24, 2005 6.678 6.702 6.631 6.678 84,363 +0.02(+0.29%)
Mar 23, 2005 6.702 6.702 6.640 6.659 118,025 -0.06(-0.92%)
Mar 22, 2005 6.697 6.759 6.664 6.721 150,424 -0.01(-0.14%)
Mar 21, 2005 6.745 6.754 6.716 6.731 130,227 -0.02(-0.35%)
Mar 18, 2005 6.745 6.754 6.726 6.754 99,301 +0.01(+0.14%)
Mar 17, 2005 6.740 6.750 6.716 6.745 105,612 +0.05(+0.71%)
Mar 16, 2005 6.664 6.697 6.655 6.697 109,399 -0.01(-0.21%)
Mar 15, 2005 6.745 6.745 6.693 6.712 97,828 -0.01(-0.21%)
Mar 14, 2005 6.712 6.735 6.697 6.726 114,448 -0.01(-0.21%)
Mar 11, 2005 6.716 6.769 6.712 6.740 150,634 -0.01(-0.14%)
Mar 10, 2005 6.702 6.764 6.702 6.750 108,137 +0.02(+0.35%)
Mar 09, 2005 6.764 6.783 6.707 6.726 132,962 -0.08(-1.12%)
Mar 08, 2005 6.807 6.835 6.788 6.802 58,276 -0.04(-0.62%)
Mar 07, 2005 6.835 6.845 6.821 6.845 59,748 +0.01(+0.14%)
Mar 04, 2005 6.821 6.835 6.797 6.835 65,850 +0.01(+0.21%)
Mar 03, 2005 6.769 6.821 6.769 6.821 86,677 +0.02(+0.35%)
Mar 02, 2005 6.792 6.811 6.778 6.797 69,636 -0.04(-0.56%)
Mar 01, 2005 6.821 6.864 6.807 6.835 132,331 -0.00(-0.07%)
Feb 28, 2005 6.845 6.878 6.816 6.840 175,039 -0.03(-0.48%)
Feb 25, 2005 6.830 6.878 6.821 6.873 63,956 +0.04(+0.63%)
Feb 24, 2005 6.849 6.849 6.807 6.830 85,626 +0.00(+0.00%)
Feb 23, 2005 6.830 6.840 6.797 6.830 98,249 +0.02(+0.35%)
Feb 22, 2005 6.788 6.807 6.750 6.807 123,705 +0.01(+0.14%)
Feb 18, 2005 6.868 6.868 6.778 6.797 161,153 -0.07(-1.04%)
Feb 17, 2005 6.940 6.940 6.845 6.868 104,981 -0.02(-0.34%)
Feb 16, 2005 6.954 6.963 6.883 6.892 147,899 -0.04(-0.55%)
Feb 15, 2005 6.911 6.954 6.902 6.930 95,303 +0.00(+0.05%)
Feb 14, 2005 6.883 6.954 6.883 6.926 131,279 +0.02(+0.29%)
Feb 11, 2005 6.887 6.911 6.859 6.906 102,456 +0.03(+0.41%)
Feb 10, 2005 6.902 6.916 6.859 6.878 87,940 -0.03(-0.41%)
Feb 09, 2005 6.906 6.911 6.883 6.906 79,314 +0.02(+0.35%)
Feb 08, 2005 6.887 6.916 6.873 6.883 49,440 -0.00(-0.07%)
Feb 07, 2005 6.940 6.940 6.868 6.887 71,320 -0.00(-0.07%)
Feb 04, 2005 6.887 6.892 6.859 6.892 79,524 +0.02(+0.28%)
Feb 03, 2005 6.840 6.873 6.797 6.873 78,473 +0.06(+0.84%)
Feb 02, 2005 6.816 6.821 6.783 6.816 112,975 -0.02(-0.35%)
Feb 01, 2005 6.845 6.845 6.816 6.840 97,828 +0.01(+0.14%)
Jan 31, 2005 6.821 6.830 6.802 6.830 62,483 +0.02(+0.35%)
Jan 28, 2005 6.792 6.821 6.783 6.807 83,522 +0.01(+0.21%)
Jan 27, 2005 6.797 6.811 6.769 6.792 78,052 +0.02(+0.28%)
Jan 26, 2005 6.778 6.792 6.764 6.773 81,628 -0.00(-0.07%)
Jan 25, 2005 6.797 6.816 6.750 6.778 123,284 -0.00(-0.07%)
Jan 24, 2005 6.759 6.788 6.759 6.783 63,325 +0.02(+0.35%)
Jan 21, 2005 6.788 6.792 6.726 6.759 70,057 +0.00(+0.00%)
Jan 20, 2005 6.754 6.769 6.716 6.759 102,456 +0.02(+0.35%)
Jan 19, 2005 6.735 6.750 6.707 6.735 128,965 +0.02(+0.28%)
Jan 18, 2005 6.693 6.716 6.669 6.716 114,659 +0.03(+0.50%)
Jan 14, 2005 6.626 6.683 6.626 6.683 115,921 +0.02(+0.29%)
Jan 13, 2005 6.607 6.678 6.607 6.664 84,994 +0.02(+0.29%)
Jan 12, 2005 6.688 6.688 6.640 6.645 94,041 -0.08(-1.13%)
Jan 11, 2005 6.697 6.726 6.683 6.721 93,831 +0.02(+0.35%)
Jan 10, 2005 6.702 6.702 6.678 6.697 67,953 +0.01(+0.21%)
Jan 07, 2005 6.636 6.683 6.636 6.683 83,311 +0.04(+0.57%)
Jan 06, 2005 6.626 6.645 6.607 6.645 104,139 +0.02(+0.29%)
Jan 05, 2005 6.645 6.645 6.607 6.626 94,882 -0.02(-0.29%)
Jan 04, 2005 6.645 6.650 6.607 6.645 194,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.