Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.071 9.078 8.874 8.986 179,293 -0.10(-1.08%)
Mar 30, 2005 8.855 9.084 8.789 9.084 181,275 +0.30(+3.44%)
Mar 29, 2005 8.979 9.025 8.783 8.783 211,920 -0.24(-2.69%)
Mar 28, 2005 8.914 9.038 8.914 9.025 106,722 +0.12(+1.33%)
Mar 24, 2005 8.940 9.038 8.907 8.907 100,166 +0.03(+0.30%)
Mar 23, 2005 8.999 9.025 8.874 8.881 110,686 -0.12(-1.31%)
Mar 22, 2005 9.078 9.209 8.992 8.999 148,191 -0.08(-0.87%)
Mar 21, 2005 9.117 9.117 8.992 9.078 164,810 -0.03(-0.36%)
Mar 18, 2005 9.281 9.281 9.052 9.111 438,019 -0.15(-1.63%)
Mar 17, 2005 9.209 9.334 9.143 9.261 159,321 +0.05(+0.57%)
Mar 16, 2005 9.137 9.209 9.111 9.209 194,234 +0.07(+0.79%)
Mar 15, 2005 9.124 9.340 9.091 9.137 162,523 -0.05(-0.50%)
Mar 14, 2005 9.150 9.340 9.137 9.183 155,052 +0.07(+0.72%)
Mar 11, 2005 9.170 9.229 9.065 9.117 202,620 -0.03(-0.36%)
Mar 10, 2005 9.248 9.347 9.150 9.150 303,701 -0.10(-1.06%)
Mar 09, 2005 9.550 9.550 9.215 9.248 189,966 -0.36(-3.75%)
Mar 08, 2005 9.511 9.609 9.294 9.609 231,740 +0.13(+1.38%)
Mar 07, 2005 9.524 9.563 9.465 9.478 147,124 -0.05(-0.48%)
Mar 04, 2005 9.379 9.563 9.327 9.524 135,080 +0.18(+1.97%)
Mar 03, 2005 9.314 9.399 9.183 9.340 134,622 +0.07(+0.71%)
Mar 02, 2005 9.347 9.478 9.215 9.275 186,002 -0.11(-1.19%)
Mar 01, 2005 9.281 9.445 9.248 9.386 116,022 +0.08(+0.85%)
Feb 28, 2005 9.347 9.379 9.163 9.307 164,352 -0.07(-0.70%)
Feb 25, 2005 9.117 9.379 9.084 9.373 101,691 +0.20(+2.22%)
Feb 24, 2005 9.084 9.196 8.966 9.170 164,657 +0.12(+1.38%)
Feb 23, 2005 9.052 9.222 9.025 9.045 184,934 +0.04(+0.44%)
Feb 22, 2005 9.183 9.248 8.992 9.006 219,390 -0.21(-2.28%)
Feb 18, 2005 9.314 9.314 9.176 9.215 166,639 -0.05(-0.50%)
Feb 17, 2005 9.347 9.393 9.261 9.261 174,262 -0.14(-1.47%)
Feb 16, 2005 9.360 9.452 9.281 9.399 124,103 +0.05(+0.56%)
Feb 15, 2005 9.347 9.445 9.235 9.347 131,573 -0.05(-0.49%)
Feb 14, 2005 9.458 9.498 9.281 9.393 84,005 -0.07(-0.69%)
Feb 11, 2005 9.406 9.504 9.275 9.458 105,045 +0.05(+0.56%)
Feb 10, 2005 9.183 9.445 9.183 9.406 209,633 +0.24(+2.65%)
Feb 09, 2005 9.524 9.576 9.156 9.163 231,740 -0.36(-3.79%)
Feb 08, 2005 9.491 9.589 9.445 9.524 127,914 +0.03(+0.35%)
Feb 07, 2005 9.550 9.589 9.445 9.491 85,378 -0.05(-0.55%)
Feb 04, 2005 9.406 9.543 9.366 9.543 150,783 +0.14(+1.46%)
Feb 03, 2005 9.406 9.478 9.275 9.406 123,493 +0.00(+0.00%)
Feb 02, 2005 9.347 9.412 9.301 9.406 165,724 +0.07(+0.70%)
Feb 01, 2005 9.412 9.419 9.275 9.340 160,083 -0.07(-0.77%)
Jan 31, 2005 9.307 9.425 9.248 9.412 150,021 +0.17(+1.85%)
Jan 28, 2005 9.242 9.248 9.130 9.242 224,574 +0.01(+0.14%)
Jan 27, 2005 9.379 9.406 9.150 9.229 177,921 -0.15(-1.61%)
Jan 26, 2005 9.215 9.419 9.183 9.379 175,177 +0.21(+2.29%)
Jan 25, 2005 9.301 9.327 9.130 9.170 280,985 -0.12(-1.27%)
Jan 24, 2005 9.275 9.340 9.222 9.288 156,424 +0.03(+0.35%)
Jan 21, 2005 9.353 9.393 9.189 9.255 214,359 -0.10(-1.05%)
Jan 20, 2005 9.347 9.406 9.209 9.353 157,187 -0.03(-0.28%)
Jan 19, 2005 9.530 9.583 9.353 9.379 198,198 -0.16(-1.72%)
Jan 18, 2005 9.425 9.596 9.314 9.543 337,852 +0.12(+1.25%)
Jan 14, 2005 9.412 9.438 9.281 9.425 440,916 +0.11(+1.20%)
Jan 13, 2005 9.511 9.511 9.275 9.314 296,536 -0.26(-2.67%)
Jan 12, 2005 9.570 9.576 9.261 9.570 265,281 +0.00(+0.00%)
Jan 11, 2005 9.576 9.589 9.360 9.570 217,104 +0.01(+0.07%)
Jan 10, 2005 9.511 9.635 9.471 9.563 226,404 +0.05(+0.55%)
Jan 07, 2005 9.681 9.707 9.511 9.511 280,527 -0.19(-1.96%)
Jan 06, 2005 9.721 9.825 9.675 9.701 153,985 +0.03(+0.27%)
Jan 05, 2005 9.812 9.885 9.675 9.675 235,704 -0.14(-1.40%)
Jan 04, 2005 9.989 10.03 9.812 9.812 241,345 -0.21(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.