Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.400 8.800 8.100 8.780 72,400 +0.18(+2.09%)
Mar 30, 2005 8.800 8.800 8.100 8.600 138,400 -0.43(-4.76%)
Mar 29, 2005 9.250 9.250 8.930 9.030 39,300 -0.28(-3.01%)
Mar 28, 2005 9.630 9.700 9.300 9.310 57,400 -0.14(-1.48%)
Mar 24, 2005 10.66 10.66 9.400 9.450 271,400 +0.68(+7.75%)
Mar 23, 2005 9.010 9.010 8.700 8.770 36,300 -0.24(-2.66%)
Mar 22, 2005 8.890 9.140 8.850 9.010 16,700 +0.07(+0.78%)
Mar 21, 2005 8.650 8.990 8.550 8.940 74,900 -0.14(-1.54%)
Mar 18, 2005 9.400 9.430 9.010 9.080 20,900 -0.42(-4.42%)
Mar 17, 2005 9.740 9.740 9.240 9.500 15,400 -0.17(-1.76%)
Mar 16, 2005 9.500 9.720 9.350 9.670 34,400 -0.10(-1.02%)
Mar 15, 2005 10.03 10.35 9.400 9.770 65,500 -0.26(-2.59%)
Mar 14, 2005 10.65 10.75 10.00 10.03 99,600 -0.12(-1.18%)
Mar 11, 2005 9.430 10.35 9.430 10.15 107,100 +0.62(+6.51%)
Mar 10, 2005 8.950 9.840 8.760 9.530 150,400 +0.63(+7.08%)
Mar 09, 2005 9.490 9.490 8.670 8.900 217,200 -0.62(-6.51%)
Mar 08, 2005 10.40 10.40 9.500 9.520 163,900 -0.31(-3.15%)
Mar 07, 2005 9.000 11.25 8.860 9.830 366,500 +1.43(+17.02%)
Mar 04, 2005 6.750 8.500 6.750 8.400 642,700 +1.75(+26.32%)
Mar 03, 2005 8.000 8.900 6.000 6.650 1,010,700 -12.40(-65.09%)
Mar 02, 2005 20.25 23.00 17.05 19.05 414,000 -0.74(-3.74%)
Mar 01, 2005 20.32 20.35 19.35 19.79 51,700 -0.53(-2.61%)
Feb 28, 2005 20.41 20.78 20.20 20.32 33,300 -0.19(-0.93%)
Feb 25, 2005 20.90 20.90 19.80 20.51 46,600 -0.44(-2.10%)
Feb 24, 2005 22.47 22.47 20.90 20.95 41,700 -1.52(-6.76%)
Feb 23, 2005 22.50 22.74 22.40 22.47 13,100 +0.06(+0.27%)
Feb 22, 2005 21.90 22.74 21.72 22.41 42,400 +0.33(+1.49%)
Feb 18, 2005 22.95 22.99 22.00 22.08 39,400 -0.72(-3.16%)
Feb 17, 2005 23.90 23.90 21.75 22.80 80,400 -0.94(-3.96%)
Feb 16, 2005 23.78 24.25 23.55 23.74 76,100 +0.19(+0.81%)
Feb 15, 2005 22.75 23.60 22.70 23.55 87,700 +0.84(+3.70%)
Feb 14, 2005 21.91 22.71 21.91 22.71 94,600 +0.81(+3.70%)
Feb 11, 2005 20.95 21.98 20.80 21.90 81,700 +1.10(+5.29%)
Feb 10, 2005 20.14 20.97 19.90 20.80 108,700 +0.66(+3.28%)
Feb 09, 2005 19.99 20.20 19.60 20.14 44,800 +0.16(+0.80%)
Feb 08, 2005 19.94 20.51 19.40 19.98 112,800 +0.49(+2.51%)
Feb 07, 2005 17.93 19.75 17.93 19.49 98,000 +1.75(+9.86%)
Feb 04, 2005 17.50 17.75 17.45 17.74 20,500 +0.25(+1.43%)
Feb 03, 2005 17.35 17.49 17.22 17.49 11,800 +0.09(+0.52%)
Feb 02, 2005 16.70 17.42 16.69 17.40 26,600 +0.60(+3.57%)
Feb 01, 2005 16.99 17.00 16.80 16.80 18,200 -0.18(-1.06%)
Jan 31, 2005 16.95 17.00 16.51 16.98 22,300 +0.03(+0.18%)
Jan 28, 2005 17.30 17.30 16.90 16.95 11,500 -0.30(-1.74%)
Jan 27, 2005 16.99 17.25 16.95 17.25 17,600 +0.30(+1.77%)
Jan 26, 2005 16.98 16.99 16.92 16.95 3,900 +0.06(+0.36%)
Jan 25, 2005 16.75 16.90 16.75 16.89 3,600 +0.05(+0.30%)
Jan 24, 2005 16.95 16.95 16.84 16.84 2,000 -0.13(-0.77%)
Jan 21, 2005 16.65 16.97 16.58 16.97 9,600 +0.22(+1.31%)
Jan 20, 2005 16.85 16.85 16.69 16.75 9,900 -0.18(-1.06%)
Jan 19, 2005 16.74 17.05 16.74 16.93 17,300 +0.22(+1.32%)
Jan 18, 2005 16.39 16.72 16.37 16.71 8,800 +0.32(+1.95%)
Jan 14, 2005 16.39 16.41 16.20 16.39 8,200 +0.00(+0.00%)
Jan 13, 2005 16.20 16.39 16.20 16.39 13,100 +0.15(+0.92%)
Jan 12, 2005 16.34 16.34 16.00 16.24 15,600 -0.15(-0.92%)
Jan 11, 2005 16.40 16.40 16.10 16.39 19,200 -0.26(-1.56%)
Jan 10, 2005 17.00 17.00 16.60 16.65 10,400 -0.36(-2.12%)
Jan 07, 2005 17.33 17.49 17.01 17.01 40,400 -0.34(-1.96%)
Jan 06, 2005 16.10 17.35 16.10 17.35 51,300 +1.34(+8.37%)
Jan 05, 2005 16.01 16.15 16.00 16.01 13,200 +0.10(+0.63%)
Jan 04, 2005 16.20 16.20 15.91 15.91 34,000 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.