Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 29, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 28, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2005 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Dec 20, 2005 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Dec 19, 2005 0.1550 0.1550 0.1550 0.1550 2,100 +0.00(+0.00%)
Dec 16, 2005 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+3.33%)
Dec 15, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2005 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 13, 2005 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Dec 12, 2005 0.1500 0.1500 0.1500 0.1500 1,950 +0.00(+0.00%)
Dec 09, 2005 0.1750 0.1750 0.1500 0.1500 20,000 +0.01(+7.14%)
Dec 08, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2005 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 06, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2005 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Dec 02, 2005 0.1400 0.1400 0.1400 0.1400 5,300 -0.01(-6.67%)
Dec 01, 2005 0.1500 0.1500 0.1500 0.1500 750 +0.01(+7.14%)
Nov 30, 2005 0.1400 0.1400 0.1400 0.1400 12,500 -0.00(-3.45%)
Nov 29, 2005 0.1450 0.1450 0.1400 0.1450 14,000 +0.00(+3.57%)
Nov 28, 2005 0.1400 0.1400 0.1400 0.1400 45,500 +0.01(+7.69%)
Nov 25, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 23, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2005 0.1100 0.1100 0.1100 0.1100 150 -0.02(-15.38%)
Nov 17, 2005 0.1300 0.1300 0.1300 0.1300 8,250 -0.01(-7.14%)
Nov 16, 2005 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Nov 15, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2005 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Nov 11, 2005 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Nov 10, 2005 0.1350 0.1350 0.1300 0.1300 13,250 -0.01(-3.70%)
Nov 09, 2005 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Nov 08, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 07, 2005 0.1350 0.1350 0.1350 0.1350 750 +0.00(+0.00%)
Nov 04, 2005 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.