Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.057 2.138 2.040 2.096 39,283 +0.00(+0.00%)
Oct 28, 2005 2.114 2.114 2.082 2.096 30,292 -0.04(-1.97%)
Oct 27, 2005 2.195 2.195 2.133 2.139 12,678 -0.05(-2.44%)
Oct 26, 2005 2.220 2.251 2.192 2.192 13,113 -0.05(-2.31%)
Oct 25, 2005 2.274 2.279 2.202 2.244 33,713 -0.03(-1.31%)
Oct 24, 2005 2.204 2.284 2.204 2.274 33,202 -0.00(-0.12%)
Oct 21, 2005 2.012 2.364 2.012 2.276 98,775 +0.24(+11.83%)
Oct 20, 2005 2.057 2.063 1.998 2.036 19,257 +0.06(+2.84%)
Oct 19, 2005 2.039 2.055 1.970 1.979 67,750 -0.09(-4.34%)
Oct 18, 2005 2.079 2.110 2.069 2.069 19,759 -0.04(-1.91%)
Oct 17, 2005 2.166 2.167 2.094 2.109 26,005 -0.06(-2.65%)
Oct 14, 2005 2.102 2.167 2.102 2.167 8,986 +0.05(+2.31%)
Oct 13, 2005 2.117 2.145 2.116 2.118 28,155 -0.03(-1.49%)
Oct 12, 2005 2.181 2.194 2.111 2.150 17,547 -0.03(-1.45%)
Oct 11, 2005 2.185 2.195 2.167 2.181 18,435 -0.03(-1.20%)
Oct 10, 2005 2.209 2.209 2.153 2.208 14,744 -0.00(-0.05%)
Oct 07, 2005 2.229 2.229 2.208 2.209 32,740 -0.03(-1.41%)
Oct 06, 2005 2.251 2.251 2.234 2.240 21,736 -0.03(-1.34%)
Oct 05, 2005 2.225 2.289 2.225 2.271 28,217 -0.04(-1.63%)
Oct 04, 2005 2.265 2.308 2.095 2.308 32,104 +0.05(+2.04%)
Oct 03, 2005 2.266 2.279 2.259 2.262 21,931 -0.04(-1.71%)
Sep 30, 2005 2.333 2.333 2.095 2.302 43,201 +0.05(+2.07%)
Sep 29, 2005 2.265 2.420 2.150 2.255 55,511 -0.03(-1.45%)
Sep 28, 2005 2.328 2.328 2.246 2.288 35,134 +0.04(+1.60%)
Sep 27, 2005 2.280 2.293 2.252 2.252 22,433 -0.01(-0.27%)
Sep 26, 2005 2.212 2.259 2.207 2.258 20,599 +0.02(+1.11%)
Sep 23, 2005 2.234 2.234 2.175 2.234 6,810 +0.06(+2.80%)
Sep 22, 2005 2.153 2.187 2.153 2.173 8,196 +0.00(+0.10%)
Sep 21, 2005 2.151 2.198 2.098 2.171 14,020 -0.03(-1.28%)
Sep 20, 2005 2.212 2.218 2.195 2.199 21,309 -0.02(-0.81%)
Sep 19, 2005 2.219 2.229 2.189 2.217 25,596 +0.03(+1.52%)
Sep 16, 2005 2.139 2.244 2.117 2.184 19,057 +0.06(+2.65%)
Sep 15, 2005 2.117 2.127 2.063 2.127 21,190 +0.04(+1.70%)
Sep 14, 2005 2.086 2.104 2.068 2.092 51,531 +0.00(+0.08%)
Sep 13, 2005 2.070 2.164 2.008 2.090 15,423 -0.05(-2.27%)
Sep 12, 2005 2.007 2.251 2.007 2.139 44,929 -0.04(-1.68%)
Sep 09, 2005 2.087 2.189 2.087 2.175 46,746 -0.01(-0.33%)
Sep 08, 2005 2.015 2.189 2.015 2.182 70,331 +0.15(+7.22%)
Sep 07, 2005 1.975 2.082 1.926 2.036 123,364 +0.03(+1.43%)
Sep 06, 2005 2.251 2.251 1.975 2.007 47,026 -0.03(-1.49%)
Sep 02, 2005 2.167 2.167 1.963 2.037 50,625 -0.13(-6.10%)
Sep 01, 2005 2.026 2.321 1.944 2.169 104,008 +0.14(+7.08%)
Aug 31, 2005 1.916 2.026 1.916 2.026 88,158 +0.13(+6.67%)
Aug 30, 2005 1.829 1.899 1.829 1.899 22,864 +0.04(+2.27%)
Aug 29, 2005 1.860 1.860 1.809 1.857 25,019 -0.00(-0.15%)
Aug 26, 2005 1.899 1.929 1.860 1.860 19,546 -0.07(-3.45%)
Aug 25, 2005 1.904 1.958 1.904 1.926 16,800 -0.03(-1.69%)
Aug 24, 2005 1.936 1.960 1.913 1.960 28,742 -0.00(-0.20%)
Aug 23, 2005 1.913 1.963 1.862 1.963 35,090 +0.03(+1.34%)
Aug 22, 2005 1.848 1.966 1.833 1.938 53,716 +0.10(+5.52%)
Aug 19, 2005 1.793 1.836 1.793 1.836 67,563 -0.01(-0.49%)
Aug 18, 2005 1.857 1.857 1.785 1.845 47,719 -0.01(-0.64%)
Aug 17, 2005 1.798 1.894 1.788 1.857 49,292 +0.01(+0.76%)
Aug 16, 2005 1.857 1.868 1.818 1.843 47,106 -0.01(-0.76%)
Aug 15, 2005 1.880 1.881 1.784 1.857 41,775 +0.00(+0.15%)
Aug 12, 2005 1.813 1.856 1.705 1.854 50,362 +0.02(+1.23%)
Aug 11, 2005 1.745 1.853 1.742 1.832 68,047 +0.11(+6.37%)
Aug 10, 2005 1.630 1.795 1.630 1.722 54,827 +0.10(+6.21%)
Aug 09, 2005 1.643 1.701 1.621 1.621 75,982 -0.02(-1.34%)
Aug 08, 2005 1.564 1.659 1.564 1.643 70,553 +0.08(+5.04%)
Aug 05, 2005 1.576 1.579 1.564 1.564 52,708 -0.02(-1.42%)
Aug 04, 2005 1.532 1.604 1.519 1.587 114,985 +0.09(+5.94%)
Aug 03, 2005 1.450 1.546 1.435 1.498 51,597 +0.03(+2.23%)
Aug 02, 2005 1.416 1.469 1.416 1.465 44,472 +0.05(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.