Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.00	20.37	19.91	20.26	1,286,501	+0.08(+0.38%)
Aug 30, 2005	20.02	20.32	19.81	20.18	1,022,345	-0.54(-2.62%)
Aug 29, 2005	18.67	20.72	18.63	20.72	1,075,950	+2.06(+11.02%)
Aug 26, 2005	18.47	18.70	18.25	18.66	1,351,187	+0.19(+1.05%)
Aug 25, 2005	18.55	18.80	18.47	18.47	2,408,710	-0.65(-3.41%)
Aug 24, 2005	19.25	19.71	19.12	19.12	1,782,469	-1.02(-5.05%)
Aug 23, 2005	20.88	20.95	19.82	20.14	1,337,141	-0.85(-4.07%)
Aug 22, 2005	20.41	20.99	20.25	20.99	1,201,971	+0.23(+1.12%)
Aug 19, 2005	20.10	20.87	20.10	20.76	1,446,540	+0.33(+1.60%)
Aug 18, 2005	18.86	20.60	18.82	20.43	2,799,402	+1.14(+5.91%)
Aug 17, 2005	17.77	19.31	17.76	19.29	5,175,255	-0.11(-0.56%)
Aug 16, 2005	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.