Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.33 15.60 15.21 15.40 10,170,499 +0.04(+0.24%)
Feb 25, 2005 15.08 15.44 15.03 15.36 9,387,322 +0.27(+1.78%)
Feb 24, 2005 14.70 15.13 14.70 15.09 7,013,413 +0.44(+2.98%)
Feb 23, 2005 14.57 14.71 14.53 14.66 4,782,686 +0.16(+1.12%)
Feb 22, 2005 14.68 14.81 14.49 14.50 7,855,220 -0.22(-1.52%)
Feb 18, 2005 14.88 14.88 14.70 14.72 6,601,150 -0.16(-1.07%)
Feb 17, 2005 14.99 15.08 14.86 14.88 5,275,798 -0.12(-0.78%)
Feb 16, 2005 14.79 15.04 14.76 14.99 6,994,899 +0.17(+1.14%)
Feb 15, 2005 14.91 15.00 14.74 14.83 9,744,658 -0.12(-0.78%)
Feb 14, 2005 15.09 15.10 14.89 14.94 3,706,666 -0.09(-0.60%)
Feb 11, 2005 14.96 15.09 14.79 15.03 7,174,184 +0.12(+0.78%)
Feb 10, 2005 14.74 14.97 14.73 14.92 4,925,559 +0.23(+1.57%)
Feb 09, 2005 14.82 14.91 14.66 14.69 5,850,991 -0.14(-0.92%)
Feb 08, 2005 14.81 14.88 14.69 14.82 5,179,829 +0.02(+0.13%)
Feb 07, 2005 14.89 14.94 14.78 14.80 5,734,039 -0.09(-0.59%)
Feb 04, 2005 14.87 14.94 14.74 14.89 10,192,717 +0.02(+0.11%)
Feb 03, 2005 14.67 14.91 14.63 14.87 8,064,438 +0.13(+0.87%)
Feb 02, 2005 14.60 14.82 14.51 14.75 10,433,409 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.