Indicators

Caterpillar (NY: CAT )

373.31 +18.19 (+5.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.33	15.60	15.21	15.40	10,170,499	+0.04(+0.24%)
Feb 25, 2005	15.08	15.44	15.03	15.36	9,387,322	+0.27(+1.78%)
Feb 24, 2005	14.70	15.13	14.70	15.09	7,013,413	+0.44(+2.98%)
Feb 23, 2005	14.57	14.71	14.53	14.66	4,782,686	+0.16(+1.12%)
Feb 22, 2005	14.68	14.81	14.49	14.50	7,855,220	-0.22(-1.52%)
Feb 18, 2005	14.88	14.88	14.70	14.72	6,601,150	-0.16(-1.07%)
Feb 17, 2005	14.99	15.08	14.86	14.88	5,275,798	-0.12(-0.78%)
Feb 16, 2005	14.79	15.04	14.76	14.99	6,994,899	+0.17(+1.14%)
Feb 15, 2005	14.91	15.00	14.74	14.83	9,744,658	-0.12(-0.78%)
Feb 14, 2005	15.09	15.10	14.89	14.94	3,706,666	-0.09(-0.60%)
Feb 11, 2005	14.96	15.09	14.79	15.03	7,174,184	+0.12(+0.78%)
Feb 10, 2005	14.74	14.97	14.73	14.92	4,925,559	+0.23(+1.57%)
Feb 09, 2005	14.82	14.91	14.66	14.69	5,850,991	-0.14(-0.92%)
Feb 08, 2005	14.81	14.88	14.69	14.82	5,179,829	+0.02(+0.13%)
Feb 07, 2005	14.89	14.94	14.78	14.80	5,734,039	-0.09(-0.59%)
Feb 04, 2005	14.87	14.94	14.74	14.89	10,192,717	+0.02(+0.11%)
Feb 03, 2005	14.67	14.91	14.63	14.87	8,064,438	+0.13(+0.87%)
Feb 02, 2005	14.60	14.82	14.51	14.75	10,433,409	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.