Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.646 8.646 8.492 8.504 37,098 -0.02(-0.28%)
Feb 25, 2005 8.480 8.538 8.474 8.528 46,709 +0.03(+0.35%)
Feb 24, 2005 8.516 8.516 8.445 8.498 52,274 +0.02(+0.21%)
Feb 23, 2005 8.362 8.480 8.362 8.480 35,411 +0.06(+0.70%)
Feb 22, 2005 8.480 8.540 8.308 8.421 77,400 -0.09(-1.05%)
Feb 18, 2005 8.545 8.569 8.474 8.510 43,168 -0.06(-0.69%)
Feb 17, 2005 8.557 8.593 8.540 8.569 36,086 +0.01(+0.14%)
Feb 16, 2005 8.569 8.605 8.540 8.557 71,329 -0.05(-0.55%)
Feb 15, 2005 8.480 8.605 8.439 8.605 38,109 +0.15(+1.82%)
Feb 14, 2005 8.480 8.480 8.433 8.451 22,427 +0.04(+0.42%)
Feb 11, 2005 8.391 8.451 8.379 8.415 61,380 -0.04(-0.42%)
Feb 10, 2005 8.516 8.587 8.421 8.451 116,859 -0.04(-0.42%)
Feb 09, 2005 8.711 8.711 8.486 8.486 74,702 -0.26(-2.92%)
Feb 08, 2005 8.741 8.753 8.688 8.741 17,031 +0.02(+0.27%)
Feb 07, 2005 8.706 8.765 8.658 8.717 34,906 +0.04(+0.48%)
Feb 04, 2005 8.510 8.676 8.510 8.676 29,509 +0.08(+0.90%)
Feb 03, 2005 8.652 8.652 8.421 8.599 33,388 -0.01(-0.07%)
Feb 02, 2005 8.528 8.628 8.373 8.605 38,109 +0.04(+0.42%)
Feb 01, 2005 8.456 8.569 8.391 8.569 46,541 +0.09(+1.12%)
Jan 31, 2005 8.480 8.480 8.451 8.474 36,255 +0.04(+0.42%)
Jan 28, 2005 8.445 8.451 8.433 8.439 12,647 +0.01(+0.11%)
Jan 27, 2005 8.261 8.658 8.261 8.429 82,290 +0.17(+2.04%)
Jan 26, 2005 8.154 8.261 8.154 8.261 74,364 +0.07(+0.87%)
Jan 25, 2005 8.219 8.285 8.095 8.190 94,768 -0.10(-1.22%)
Jan 24, 2005 8.320 8.326 8.290 8.290 28,160 -0.02(-0.29%)
Jan 21, 2005 8.373 8.379 8.314 8.314 34,400 -0.02(-0.21%)
Jan 20, 2005 8.320 8.332 8.273 8.332 46,372 +0.01(+0.14%)
Jan 19, 2005 8.237 8.320 8.237 8.320 42,157 +0.09(+1.15%)
Jan 18, 2005 8.237 8.243 8.184 8.225 35,411 +0.02(+0.22%)
Jan 14, 2005 8.273 8.279 8.207 8.207 29,341 -0.06(-0.72%)
Jan 13, 2005 8.273 8.273 8.225 8.267 24,451 +0.00(+0.00%)
Jan 12, 2005 8.261 8.273 8.237 8.267 32,207 -0.01(-0.14%)
Jan 11, 2005 8.290 8.320 8.213 8.279 83,302 +0.00(+0.00%)
Jan 10, 2005 8.154 8.320 8.154 8.279 119,725 +0.12(+1.53%)
Jan 07, 2005 8.107 8.154 8.024 8.154 51,094 +0.05(+0.59%)
Jan 06, 2005 8.035 8.107 8.035 8.107 53,117 +0.01(+0.07%)
Jan 05, 2005 8.035 8.130 8.027 8.101 56,827 +0.07(+0.89%)
Jan 04, 2005 8.053 8.089 8.006 8.030 75,713 -0.01(-0.07%)
Jan 03, 2005 8.053 8.053 8.000 8.035 53,792 -0.02(-0.22%)
Dec 31, 2004 7.887 8.053 7.887 8.053 95,612 +0.10(+1.27%)
Dec 30, 2004 7.946 7.976 7.911 7.952 152,271 +0.04(+0.45%)
Dec 29, 2004 7.923 7.952 7.869 7.917 108,765 +0.05(+0.60%)
Dec 28, 2004 7.881 7.935 7.858 7.869 104,380 -0.02(-0.30%)
Dec 27, 2004 7.982 8.018 7.887 7.893 181,949 -0.07(-0.82%)
Dec 23, 2004 8.012 8.012 7.899 7.958 123,604 -0.05(-0.67%)
Dec 22, 2004 8.024 8.024 7.958 8.012 103,368 -0.01(-0.07%)
Dec 21, 2004 7.988 8.035 7.988 8.018 95,274 +0.01(+0.07%)
Dec 20, 2004 8.018 8.035 7.988 8.012 103,368 +0.01(+0.15%)
Dec 17, 2004 8.024 8.035 7.958 8.000 61,717 -0.02(-0.30%)
Dec 16, 2004 8.059 8.059 7.982 8.024 135,745 -0.05(-0.66%)
Dec 15, 2004 8.095 8.124 8.053 8.077 130,180 -0.02(-0.22%)
Dec 14, 2004 8.095 8.118 8.065 8.095 87,517 +0.00(+0.00%)
Dec 13, 2004 8.041 8.118 8.030 8.095 112,643 -0.01(-0.07%)
Dec 10, 2004 8.077 8.101 8.071 8.101 139,286 +0.01(+0.07%)
Dec 09, 2004 8.083 8.095 8.083 8.095 79,929 -0.02(-0.29%)
Dec 08, 2004 8.071 8.118 8.053 8.118 63,910 +0.08(+0.96%)
Dec 07, 2004 8.124 8.148 8.035 8.041 103,200 -0.08(-1.02%)
Dec 06, 2004 8.118 8.154 8.101 8.124 69,306 +0.01(+0.15%)
Dec 03, 2004 8.113 8.148 8.065 8.113 98,478 +0.04(+0.51%)
Dec 02, 2004 8.314 8.314 8.053 8.071 284,475 -0.27(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.