Indicators

Cintas Corp (NQ: CTAS )

687.70 -2.41 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.54	34.92	34.38	34.54	1,191,148	-0.32(-0.91%)
Jan 30, 2006	34.81	35.26	34.62	34.86	1,228,052	+0.21(+0.61%)
Jan 27, 2006	34.09	34.95	34.07	34.65	853,480	+0.55(+1.62%)
Jan 26, 2006	33.44	34.44	33.79	34.09	1,233,010	+0.66(+1.96%)
Jan 25, 2006	33.66	33.71	33.34	33.44	1,432,942	-0.24(-0.72%)
Jan 24, 2006	32.87	33.71	32.76	33.68	1,538,638	+0.88(+2.67%)
Jan 23, 2006	32.44	33.03	32.25	32.81	1,265,596	+0.32(+0.97%)
Jan 20, 2006	32.93	33.16	32.46	32.49	1,128,926	-0.60(-1.81%)
Jan 19, 2006	33.01	33.28	32.67	33.09	659,628	+0.01(+0.02%)
Jan 18, 2006	33.24	33.41	32.92	33.08	774,284	-0.08(-0.24%)
Jan 17, 2006	33.27	33.49	33.06	33.16	452,018	-0.15(-0.44%)
Jan 13, 2006	33.63	33.63	33.24	33.31	499,614	-0.14(-0.41%)
Jan 12, 2006	33.57	33.74	33.32	33.45	756,040	-0.28(-0.82%)
Jan 11, 2006	33.77	33.97	33.45	33.72	894,892	-0.09(-0.26%)
Jan 10, 2006	33.43	33.99	33.32	33.81	1,011,763	+0.19(+0.55%)
Jan 09, 2006	33.42	33.66	33.08	33.62	910,244	+0.14(+0.41%)
Jan 06, 2006	33.26	33.55	33.10	33.49	1,787,596	+0.45(+1.35%)
Jan 05, 2006	33.65	33.74	32.96	33.04	1,708,477	-0.56(-1.67%)
Jan 04, 2006	33.77	34.02	33.50	33.60	1,635,176	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.