Skip to main content

China Yuchai International (NY: CYD )

8.695 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.551 3.581 3.524 3.537 388,453 -0.02(-0.49%)
Jan 30, 2006 3.454 3.559 3.454 3.555 392,777 +0.06(+1.76%)
Jan 27, 2006 3.441 3.555 3.441 3.494 540,012 +0.05(+1.53%)
Jan 26, 2006 3.489 3.494 3.428 3.441 586,208 -0.05(-1.51%)
Jan 25, 2006 3.414 3.515 3.410 3.494 660,621 +0.08(+2.45%)
Jan 24, 2006 3.370 3.423 3.370 3.410 378,440 +0.04(+1.31%)
Jan 23, 2006 3.392 3.392 3.335 3.366 385,040 +0.02(+0.53%)
Jan 20, 2006 3.419 3.419 3.318 3.348 807,401 -0.03(-0.91%)
Jan 19, 2006 3.414 3.428 3.375 3.379 748,689 +0.04(+1.05%)
Jan 18, 2006 3.388 3.435 3.331 3.344 639,913 -0.10(-2.93%)
Jan 17, 2006 3.472 3.498 3.388 3.445 833,343 -0.03(-0.88%)
Jan 13, 2006 3.489 3.515 3.410 3.476 345,671 +0.00(+0.13%)
Jan 12, 2006 3.542 3.551 3.463 3.472 1,020,174 -0.07(-1.99%)
Jan 11, 2006 3.590 3.617 3.537 3.542 360,008 -0.05(-1.35%)
Jan 10, 2006 3.621 3.643 3.576 3.590 249,639 +0.00(+0.00%)
Jan 09, 2006 3.630 3.674 3.559 3.590 610,557 -0.02(-0.61%)
Jan 06, 2006 3.634 3.643 3.568 3.612 1,260,256 +0.01(+0.37%)
Jan 05, 2006 3.494 3.612 3.494 3.599 341,120 -0.04(-1.09%)
Jan 04, 2006 3.603 3.647 3.577 3.639 390,501 +0.07(+1.85%)
Jan 03, 2006 3.454 3.577 3.366 3.573 625,349 +0.13(+3.83%)
Dec 30, 2005 3.450 3.511 3.414 3.441 747,324 -0.01(-0.38%)
Dec 29, 2005 3.595 3.617 3.428 3.454 864,975 -0.14(-3.91%)
Dec 28, 2005 3.735 3.735 3.581 3.595 973,068 -0.13(-3.54%)
Dec 27, 2005 3.713 3.929 3.674 3.726 1,384,051 +0.06(+1.68%)
Dec 23, 2005 3.423 3.669 3.419 3.665 1,130,089 +0.27(+8.03%)
Dec 22, 2005 3.296 3.428 3.296 3.392 500,415 +0.05(+1.58%)
Dec 21, 2005 3.190 3.348 3.190 3.340 391,867 +0.11(+3.54%)
Dec 20, 2005 3.261 3.331 3.199 3.225 498,140 -0.05(-1.61%)
Dec 19, 2005 3.318 3.392 3.274 3.278 526,585 -0.04(-1.19%)
Dec 16, 2005 3.401 3.406 3.309 3.318 336,568 -0.07(-2.08%)
Dec 15, 2005 3.353 3.401 3.331 3.388 416,899 -0.00(-0.13%)
Dec 14, 2005 3.432 3.463 3.348 3.392 656,298 -0.06(-1.66%)
Dec 13, 2005 3.410 3.529 3.406 3.450 491,996 +0.02(+0.64%)
Dec 12, 2005 3.419 3.436 3.384 3.428 392,094 -0.01(-0.26%)
Dec 09, 2005 3.406 3.441 3.397 3.436 279,222 -0.00(-0.13%)
Dec 08, 2005 3.511 3.511 3.410 3.441 459,454 -0.03(-0.89%)
Dec 07, 2005 3.524 3.577 3.450 3.472 724,567 -0.12(-3.30%)
Dec 06, 2005 3.700 3.726 3.542 3.590 611,240 -0.11(-2.97%)
Dec 05, 2005 3.779 3.801 3.652 3.700 356,367 +0.04(+1.08%)
Dec 02, 2005 3.700 3.757 3.625 3.660 301,068 -0.04(-1.07%)
Dec 01, 2005 3.542 3.735 3.542 3.700 613,515 +0.14(+3.82%)
Nov 30, 2005 3.586 3.621 3.524 3.564 620,115 -0.02(-0.49%)
Nov 29, 2005 3.617 3.647 3.581 3.581 370,931 -0.05(-1.45%)
Nov 28, 2005 3.647 3.731 3.621 3.634 372,069 -0.06(-1.66%)
Nov 25, 2005 3.700 3.700 3.665 3.696 99,673 -0.00(-0.12%)
Nov 23, 2005 3.766 3.766 3.634 3.700 507,925 -0.02(-0.59%)
Nov 22, 2005 3.577 3.787 3.568 3.722 753,923 +0.15(+4.18%)
Nov 21, 2005 3.696 3.696 3.551 3.573 783,051 -0.16(-4.35%)
Nov 18, 2005 3.537 3.744 3.472 3.735 942,347 +0.22(+6.38%)
Nov 17, 2005 3.515 3.537 3.450 3.511 558,445 +0.04(+1.01%)
Nov 16, 2005 3.467 3.515 3.375 3.476 927,100 +0.10(+2.99%)
Nov 15, 2005 3.467 3.467 3.370 3.375 350,222 -0.08(-2.41%)
Nov 14, 2005 3.533 3.533 3.428 3.458 366,152 -0.07(-2.11%)
Nov 11, 2005 3.366 3.595 3.366 3.533 1,331,939 +0.12(+3.61%)
Nov 10, 2005 3.669 3.674 3.278 3.410 2,306,146 -0.33(-8.71%)
Nov 09, 2005 3.665 3.735 3.625 3.735 1,384,506 +0.13(+3.66%)
Nov 08, 2005 3.823 3.854 3.603 3.603 1,550,629 -0.24(-6.29%)
Nov 07, 2005 4.302 4.306 3.775 3.845 1,217,018 -0.29(-7.01%)
Nov 04, 2005 4.350 4.350 4.131 4.135 721,836 +0.04(+0.97%)
Nov 03, 2005 4.350 4.350 4.047 4.096 538,419 -0.19(-4.51%)
Nov 02, 2005 4.276 4.350 4.188 4.289 463,095 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.