Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 17.14 17.14 17.14 17.14 149 +0.00(+0.00%)
Oct 30, 2006 17.14 17.14 17.14 17.14 298 +0.03(+0.20%)
Oct 27, 2006 17.11 17.11 17.11 17.11 2,682 -0.03(-0.20%)
Oct 26, 2006 17.31 17.31 17.11 17.14 3,398 -0.20(-1.16%)
Oct 25, 2006 17.34 17.34 17.34 17.34 0 +0.00(+0.00%)
Oct 24, 2006 17.34 17.34 17.34 17.34 0 +0.00(+0.00%)
Oct 23, 2006 17.38 17.38 17.34 17.34 1,192 +0.03(+0.19%)
Oct 20, 2006 17.31 17.31 17.31 17.31 596 -0.03(-0.19%)
Oct 19, 2006 17.34 17.34 17.34 17.34 298 +0.03(+0.19%)
Oct 18, 2006 17.34 17.41 17.31 17.31 2,384 +0.00(+0.00%)
Oct 17, 2006 17.34 17.34 17.31 17.31 1,266 -0.03(-0.19%)
Oct 16, 2006 17.31 17.45 17.31 17.34 21,294 -0.03(-0.19%)
Oct 13, 2006 17.31 17.38 17.18 17.38 1,043 +0.07(+0.39%)
Oct 12, 2006 17.28 17.31 17.28 17.31 2,235 -0.07(-0.39%)
Oct 11, 2006 17.38 17.38 17.38 17.38 596 +0.03(+0.19%)
Oct 10, 2006 17.34 17.34 17.34 17.34 596 -0.03(-0.19%)
Oct 09, 2006 17.34 17.38 17.34 17.38 745 +0.20(+1.17%)
Oct 06, 2006 17.14 17.21 17.14 17.18 4,690 +0.03(+0.20%)
Oct 05, 2006 17.14 17.14 17.14 17.14 1,020 -0.07(-0.39%)
Oct 04, 2006 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 03, 2006 17.24 17.24 17.21 17.21 1,192 -0.07(-0.39%)
Oct 02, 2006 17.28 17.28 17.28 17.28 298 +0.00(+0.00%)
Sep 29, 2006 17.38 17.38 17.28 17.28 9,538 -0.10(-0.58%)
Sep 28, 2006 17.31 17.38 17.31 17.38 1,788 +0.10(+0.58%)
Sep 27, 2006 17.28 17.31 17.28 17.28 1,639 -0.03(-0.19%)
Sep 26, 2006 17.28 17.34 17.18 17.31 3,484 +0.03(+0.19%)
Sep 25, 2006 17.28 17.28 17.28 17.28 298 +0.00(+0.00%)
Sep 22, 2006 17.18 17.28 17.14 17.28 4,098 +0.07(+0.39%)
Sep 21, 2006 17.18 17.21 17.18 17.21 1,043 +0.03(+0.20%)
Sep 20, 2006 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Sep 19, 2006 17.18 17.18 17.18 17.18 596 +0.07(+0.39%)
Sep 18, 2006 17.14 17.14 17.11 17.11 2,980 -0.07(-0.39%)
Sep 15, 2006 17.18 17.18 17.14 17.18 882 +0.00(+0.00%)
Sep 14, 2006 17.18 17.24 17.14 17.18 3,688 -0.17(-0.97%)
Sep 13, 2006 17.14 17.34 17.14 17.34 21,759 +0.20(+1.17%)
Sep 12, 2006 17.14 17.34 17.14 17.14 879 +0.00(+0.00%)
Sep 11, 2006 17.31 17.31 17.14 17.14 782 -0.17(-0.97%)
Sep 08, 2006 17.31 17.31 17.31 17.31 447 +0.00(+0.00%)
Sep 07, 2006 17.31 17.34 17.31 17.31 745 +0.07(+0.39%)
Sep 06, 2006 17.38 17.38 17.24 17.24 4,545 -0.13(-0.77%)
Sep 05, 2006 17.18 17.38 17.14 17.38 1,043 +0.23(+1.37%)
Sep 01, 2006 17.18 17.18 17.14 17.14 2,740 -0.13(-0.78%)
Aug 31, 2006 17.38 17.38 17.14 17.28 5,216 -0.10(-0.58%)
Aug 30, 2006 17.38 17.38 17.38 17.38 745 +0.27(+1.57%)
Aug 29, 2006 17.53 17.53 17.11 17.11 5,812 -0.44(-2.49%)
Aug 28, 2006 17.38 17.55 17.38 17.55 3,882 +0.17(+0.97%)
Aug 25, 2006 17.38 17.38 17.38 17.38 298 -0.07(-0.38%)
Aug 24, 2006 17.38 17.45 17.38 17.45 1,639 +0.00(+0.00%)
Aug 23, 2006 17.45 17.48 17.45 17.45 8,310 +0.17(+0.97%)
Aug 22, 2006 17.28 17.28 17.28 17.28 1,721 +0.00(+0.00%)
Aug 21, 2006 17.28 17.28 17.28 17.28 1,937 +0.37(+2.18%)
Aug 18, 2006 17.11 17.11 16.91 16.91 5,663 -0.20(-1.18%)
Aug 17, 2006 16.91 17.11 16.83 17.11 2,980 -0.17(-0.97%)
Aug 16, 2006 17.28 17.28 17.28 17.28 298 +0.44(+2.59%)
Aug 15, 2006 16.94 16.94 16.77 16.84 22,158 -0.44(-2.52%)
Aug 14, 2006 17.45 17.45 16.98 17.28 2,903 -0.17(-0.96%)
Aug 11, 2006 17.28 17.45 16.81 17.45 9,082 +0.50(+2.97%)
Aug 10, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
Aug 09, 2006 16.94 16.94 16.94 16.94 298 -0.34(-1.94%)
Aug 08, 2006 17.28 17.28 17.11 17.28 1,400 +0.00(+0.00%)
Aug 07, 2006 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Aug 04, 2006 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Aug 03, 2006 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Aug 02, 2006 17.28 17.28 17.28 17.28 968 +0.23(+1.38%)
Aug 01, 2006 17.28 17.28 17.04 17.04 622 -0.07(-0.39%)
Jul 31, 2006 16.94 17.11 16.94 17.11 596 +0.27(+1.59%)
Jul 28, 2006 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Jul 27, 2006 16.98 16.98 16.84 16.84 1,713 -0.10(-0.59%)
Jul 26, 2006 16.98 16.98 16.94 16.94 447 -0.17(-0.98%)
Jul 25, 2006 17.11 17.45 17.11 17.11 15,854 +0.34(+2.00%)
Jul 24, 2006 16.47 16.77 16.47 16.77 6,185 +0.07(+0.40%)
Jul 21, 2006 16.54 16.71 16.46 16.71 1,442 +0.27(+1.63%)
Jul 20, 2006 16.61 16.61 16.44 16.44 1,192 +0.02(+0.12%)
Jul 19, 2006 16.44 16.44 16.42 16.42 745 -0.02(-0.12%)
Jul 18, 2006 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Jul 17, 2006 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Jul 14, 2006 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Jul 13, 2006 16.45 16.45 16.44 16.44 1,247 -0.07(-0.41%)
Jul 12, 2006 16.71 16.77 16.51 16.51 4,161 -0.27(-1.60%)
Jul 11, 2006 17.01 17.01 16.61 16.77 3,427 -0.50(-2.91%)
Jul 10, 2006 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Jul 07, 2006 17.28 17.28 17.28 17.28 298 +0.00(+0.00%)
Jul 06, 2006 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Jul 05, 2006 17.28 17.28 17.28 17.28 1,788 +0.17(+0.98%)
Jul 03, 2006 17.14 17.14 17.11 17.11 551 +0.00(+0.00%)
Jun 30, 2006 17.11 17.11 17.11 17.11 0 +0.00(+0.00%)
Jun 29, 2006 17.11 17.34 17.11 17.11 23,249 +0.27(+1.59%)
Jun 28, 2006 16.84 16.84 16.84 16.84 24,024 -0.27(-1.57%)
Jun 27, 2006 17.11 17.11 17.11 17.11 298 +0.00(+0.00%)
Jun 26, 2006 17.08 17.11 17.08 17.11 1,192 +0.00(+0.00%)
Jun 23, 2006 17.11 17.11 17.11 17.11 298 +0.30(+1.80%)
Jun 22, 2006 16.88 16.88 16.81 16.81 655 +0.03(+0.20%)
Jun 21, 2006 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Jun 20, 2006 17.34 17.34 16.77 16.77 3,880 -0.50(-2.91%)
Jun 19, 2006 17.14 17.28 17.11 17.28 1,862 -0.07(-0.39%)
Jun 16, 2006 17.34 17.34 17.34 17.34 0 +0.00(+0.00%)
Jun 15, 2006 17.45 17.45 17.34 17.34 9,501 +0.20(+1.17%)
Jun 14, 2006 17.14 17.31 17.14 17.14 1,155 -0.17(-0.97%)
Jun 13, 2006 17.14 17.31 17.08 17.31 1,415 +0.44(+2.58%)
Jun 12, 2006 16.88 16.88 16.88 16.88 670 -0.10(-0.59%)
Jun 09, 2006 16.77 16.98 16.67 16.98 7,499 +0.00(+0.00%)
Jun 08, 2006 17.28 17.28 16.98 16.98 2,980 -0.47(-2.69%)
Jun 07, 2006 17.45 17.45 17.45 17.45 4,471 +0.00(+0.00%)
Jun 06, 2006 17.11 17.65 17.11 17.45 32,705 +0.54(+3.17%)
Jun 05, 2006 17.45 17.45 16.91 16.91 8,346 -0.40(-2.33%)
Jun 02, 2006 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jun 01, 2006 17.31 17.31 17.31 17.31 298 -0.13(-0.77%)
May 31, 2006 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
May 30, 2006 17.78 17.78 17.45 17.45 2,086 -0.34(-1.89%)
May 26, 2006 17.65 17.78 17.65 17.78 4,076 +0.03(+0.19%)
May 25, 2006 17.45 17.95 17.45 17.75 12,277 -0.37(-2.04%)
May 24, 2006 17.45 18.12 17.45 18.12 2,727 +0.81(+4.65%)
May 23, 2006 17.31 17.31 17.31 17.31 298 -0.47(-2.64%)
May 22, 2006 17.65 17.78 17.65 17.78 745 +0.30(+1.73%)
May 19, 2006 17.45 17.48 16.88 17.48 4,471 +0.30(+1.76%)
May 18, 2006 16.84 17.18 16.84 17.18 745 +0.07(+0.39%)
May 17, 2006 17.78 18.12 17.11 17.11 2,789 -0.50(-2.86%)
May 16, 2006 18.18 18.18 17.61 17.61 2,004 -0.50(-2.78%)
May 15, 2006 17.78 18.18 17.78 18.12 20,403 +0.64(+3.65%)
May 12, 2006 17.48 17.48 17.48 17.48 298 +0.03(+0.19%)
May 11, 2006 17.45 17.45 17.45 17.45 1,490 +0.34(+1.96%)
May 10, 2006 17.11 17.11 17.11 17.11 0 +0.00(+0.00%)
May 09, 2006 17.45 17.45 17.11 17.11 2,402 -0.34(-1.92%)
May 08, 2006 17.45 17.45 17.45 17.45 383 +0.00(+0.00%)
May 05, 2006 17.68 17.68 17.45 17.45 3,295 -0.23(-1.33%)
May 04, 2006 17.68 17.68 17.68 17.68 1,043 +0.00(+0.00%)
May 03, 2006 17.68 17.68 17.68 17.68 596 +0.23(+1.35%)
May 02, 2006 17.45 17.51 17.45 17.45 1,122 +0.00(+0.00%)
May 01, 2006 17.45 17.45 17.45 17.45 149 -0.17(-0.95%)
Apr 28, 2006 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Apr 27, 2006 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Apr 26, 2006 17.45 17.78 17.45 17.61 14,927 +0.17(+0.96%)
Apr 25, 2006 17.08 17.78 17.08 17.45 2,065 +0.47(+2.77%)
Apr 24, 2006 16.98 16.94 16.84 16.98 1,490 +0.00(+0.00%)
Apr 21, 2006 16.98 16.98 16.98 16.98 298 -0.40(-2.32%)
Apr 20, 2006 17.38 17.38 17.38 17.38 894 +0.00(+0.00%)
Apr 19, 2006 16.77 17.38 16.77 17.38 1,384 +0.67(+4.02%)
Apr 18, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Apr 17, 2006 16.74 16.74 16.71 16.71 2,086 -0.03(-0.20%)
Apr 13, 2006 16.74 16.74 16.74 16.74 149 +0.17(+1.01%)
Apr 12, 2006 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Apr 11, 2006 16.64 16.64 16.57 16.57 745 -0.03(-0.20%)
Apr 10, 2006 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Apr 07, 2006 16.77 16.77 16.61 16.61 6,706 +0.07(+0.41%)
Apr 06, 2006 17.11 17.11 16.54 16.54 3,725 -0.23(-1.40%)
Apr 05, 2006 17.45 17.45 16.77 16.77 9,985 -0.67(-3.85%)
Apr 04, 2006 17.48 17.75 17.45 17.45 2,438 +0.07(+0.39%)
Apr 03, 2006 17.75 17.75 17.38 17.38 894 -0.40(-2.26%)
Mar 31, 2006 17.78 17.78 17.65 17.78 1,490 +0.34(+1.92%)
Mar 30, 2006 17.61 17.61 17.28 17.45 4,396 +0.10(+0.58%)
Mar 29, 2006 17.11 17.34 17.11 17.34 2,310 +0.07(+0.39%)
Mar 28, 2006 17.28 17.28 17.28 17.28 782 +0.17(+0.98%)
Mar 27, 2006 16.94 17.11 16.61 17.11 1,043 +0.00(+0.00%)
Mar 24, 2006 16.77 17.45 16.77 17.11 2,161 +0.00(+0.00%)
Mar 23, 2006 17.24 17.24 17.11 17.11 1,043 -0.57(-3.23%)
Mar 21, 2006 17.68 17.68 17.68 17.68 149 -0.10(-0.57%)
Mar 20, 2006 17.01 17.78 17.01 17.78 1,058 +0.94(+5.58%)
Mar 17, 2006 16.84 16.84 16.84 16.84 372 +0.07(+0.40%)
Mar 16, 2006 17.78 17.78 16.77 16.77 1,861 -0.84(-4.76%)
Mar 15, 2006 17.78 17.78 17.61 17.61 13,636 -0.17(-0.94%)
Mar 14, 2006 16.94 17.78 16.64 17.78 6,268 +1.31(+7.94%)
Mar 13, 2006 16.61 16.61 16.47 16.47 2,950 -0.30(-1.80%)
Mar 10, 2006 16.77 16.77 16.77 16.77 743 +0.30(+1.83%)
Mar 09, 2006 16.77 16.77 16.47 16.47 1,192 -0.47(-2.77%)
Mar 08, 2006 16.94 16.94 16.77 16.94 5,067 +0.17(+1.00%)
Mar 07, 2006 16.47 16.77 16.47 16.77 1,192 +0.30(+1.83%)
Mar 06, 2006 16.94 16.94 16.47 16.47 4,083 -0.30(-1.80%)
Mar 03, 2006 16.77 16.77 16.77 16.77 745 +0.00(+0.00%)
Mar 02, 2006 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Mar 01, 2006 16.81 16.81 16.77 16.77 596 +0.00(+0.00%)
Feb 28, 2006 16.77 16.77 16.77 16.77 6,497 +0.00(+0.00%)
Feb 27, 2006 16.77 16.77 16.27 16.77 3,278 +0.00(+0.00%)
Feb 24, 2006 16.74 16.77 16.67 16.77 894 +0.00(+0.00%)
Feb 23, 2006 16.74 16.77 16.74 16.77 596 +0.03(+0.20%)
Feb 22, 2006 16.57 16.74 16.57 16.74 1,825 +0.17(+1.01%)
Feb 21, 2006 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Feb 17, 2006 16.57 16.57 16.57 16.57 1,490 +0.07(+0.41%)
Feb 16, 2006 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
Feb 15, 2006 16.77 16.77 16.51 16.51 1,117 +0.00(+0.00%)
Feb 14, 2006 16.94 16.94 16.51 16.51 1,922 -0.70(-4.09%)
Feb 13, 2006 17.28 17.28 16.98 17.21 3,323 -0.40(-2.29%)
Feb 10, 2006 17.61 17.61 17.61 17.61 289 +0.67(+3.96%)
Feb 09, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
Feb 08, 2006 16.94 16.94 16.94 16.94 447 -1.07(-5.96%)
Feb 07, 2006 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Feb 06, 2006 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Feb 03, 2006 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Feb 02, 2006 16.44 18.02 16.44 18.02 6,958 +1.41(+8.49%)
Feb 01, 2006 16.44 16.61 16.44 16.61 2,514 +0.17(+1.02%)
Jan 31, 2006 16.44 16.44 16.44 16.44 4,210 +0.00(+0.00%)
Jan 30, 2006 16.27 16.44 16.27 16.44 2,086 +0.23(+1.45%)
Jan 27, 2006 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jan 26, 2006 16.30 16.30 16.20 16.20 968 +0.00(+0.00%)
Jan 25, 2006 16.44 16.44 16.20 16.20 3,502 -0.07(-0.41%)
Jan 24, 2006 16.44 16.44 16.27 16.27 5,365 -0.17(-1.02%)
Jan 23, 2006 16.27 16.44 16.27 16.44 2,161 +0.17(+1.03%)
Jan 20, 2006 16.41 16.44 16.27 16.27 8,129 +0.00(+0.00%)
Jan 19, 2006 16.27 16.27 16.27 16.27 223 -0.03(-0.21%)
Jan 18, 2006 16.33 16.33 16.30 16.30 1,341 -0.03(-0.21%)
Jan 17, 2006 16.34 16.34 16.34 16.34 819 +0.00(+0.00%)
Jan 13, 2006 16.34 16.34 16.34 16.34 1,490 -0.27(-1.62%)
Jan 12, 2006 16.61 16.61 16.61 16.61 3,427 +0.27(+1.64%)
Jan 11, 2006 16.44 16.44 16.34 16.34 894 -0.27(-1.62%)
Jan 10, 2006 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Jan 09, 2006 16.61 16.77 16.34 16.61 6,568 +0.00(+0.00%)
Jan 06, 2006 16.44 16.61 16.34 16.61 2,906 +0.50(+3.12%)
Jan 05, 2006 16.54 16.54 16.10 16.10 4,843 -0.44(-2.64%)
Jan 04, 2006 16.77 16.77 16.54 16.54 2,794 -0.11(-0.69%)
Jan 03, 2006 16.74 16.74 16.53 16.65 6,328 +0.08(+0.49%)
Dec 30, 2005 16.61 16.61 16.57 16.57 1,013 -0.03(-0.20%)
Dec 29, 2005 16.44 16.61 16.44 16.61 596 +0.30(+1.85%)
Dec 28, 2005 16.84 16.84 16.30 16.30 1,490 -0.54(-3.19%)
Dec 27, 2005 16.77 16.84 16.10 16.84 8,495 -0.10(-0.59%)
Dec 23, 2005 16.94 16.94 16.94 16.94 745 +0.17(+1.00%)
Dec 22, 2005 16.94 16.94 16.77 16.77 894 -0.17(-0.99%)
Dec 21, 2005 17.11 17.11 16.94 16.94 1,192 +0.00(+0.00%)
Dec 20, 2005 16.98 16.98 16.94 16.94 1,311 -0.27(-1.56%)
Dec 19, 2005 17.75 17.75 17.21 17.21 3,000 -0.57(-3.21%)
Dec 16, 2005 17.78 17.78 17.78 17.78 0 +0.00(+0.00%)
Dec 15, 2005 17.45 17.78 17.45 17.78 1,386 +0.69(+4.04%)
Dec 14, 2005 17.45 17.45 17.09 17.09 5,365 -0.25(-1.47%)
Dec 13, 2005 17.34 17.34 17.28 17.34 10,358 +0.07(+0.39%)
Dec 12, 2005 17.34 17.58 17.28 17.28 1,192 +0.03(+0.19%)
Dec 09, 2005 17.45 17.45 17.24 17.24 4,173 -0.34(-1.91%)
Dec 08, 2005 17.58 17.58 17.58 17.58 342 +0.20(+1.16%)
Dec 07, 2005 17.45 17.58 17.38 17.38 1,533 +0.00(+0.00%)
Dec 06, 2005 17.61 17.61 17.38 17.38 1,490 -0.07(-0.38%)
Dec 05, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 02, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 01, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Nov 30, 2005 17.45 17.45 17.45 17.45 782 -0.17(-0.95%)
Nov 29, 2005 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Nov 28, 2005 17.45 17.61 17.38 17.61 3,159 +0.50(+2.94%)
Nov 25, 2005 17.11 17.11 17.11 17.11 0 +0.00(+0.00%)
Nov 23, 2005 16.77 17.11 16.77 17.11 894 +0.34(+2.00%)
Nov 22, 2005 16.51 16.77 16.27 16.77 3,828 +0.27(+1.63%)
Nov 21, 2005 16.51 16.51 16.51 16.51 372 +0.07(+0.41%)
Nov 18, 2005 16.44 16.44 16.41 16.44 5,043 +0.00(+0.00%)
Nov 17, 2005 16.57 16.61 16.41 16.44 6,721 -0.07(-0.41%)
Nov 16, 2005 16.51 16.51 16.51 16.51 968 +0.07(+0.41%)
Nov 15, 2005 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Nov 14, 2005 16.44 16.77 16.44 16.44 16,170 +0.00(+0.00%)
Nov 11, 2005 16.44 16.44 16.37 16.44 12,966 +0.13(+0.82%)
Nov 10, 2005 16.44 16.44 16.30 16.30 1,192 -0.03(-0.21%)
Nov 09, 2005 16.44 16.51 16.34 16.34 28,242 -0.03(-0.21%)
Nov 08, 2005 16.27 16.61 16.20 16.37 5,790 +0.10(+0.62%)
Nov 07, 2005 16.37 16.44 16.10 16.27 4,132 -0.17(-1.02%)
Nov 04, 2005 16.51 16.51 16.44 16.44 4,173 +0.00(+0.00%)
Nov 03, 2005 16.44 16.44 16.44 16.44 745 +0.07(+0.41%)
Nov 02, 2005 16.34 16.61 16.34 16.37 6,569 -0.23(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.