Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.594 1.706 1.594 1.667 72,600 +0.06(+4.02%)
Nov 29, 2006 1.583 1.646 1.578 1.602 53,322 -0.00(-0.21%)
Nov 28, 2006 1.589 1.641 1.577 1.606 118,278 +0.03(+1.98%)
Nov 27, 2006 1.378 1.719 1.364 1.574 1,249,416 +0.21(+15.02%)
Nov 24, 2006 1.371 1.414 1.339 1.369 46,872 +0.02(+1.57%)
Nov 22, 2006 1.345 1.362 1.341 1.348 26,400 +0.01(+1.08%)
Nov 21, 2006 1.357 1.357 1.333 1.333 4,800 -0.02(-1.64%)
Nov 20, 2006 1.322 1.369 1.322 1.356 13,050 +0.04(+2.69%)
Nov 17, 2006 1.358 1.367 1.309 1.320 40,764 -0.01(-0.92%)
Nov 16, 2006 1.344 1.344 1.302 1.332 6,300 +0.04(+3.18%)
Nov 15, 2006 1.333 1.403 1.278 1.291 362,910 +0.04(+2.83%)
Nov 14, 2006 1.224 1.317 1.224 1.256 83,442 +0.03(+2.73%)
Nov 13, 2006 1.210 1.222 1.210 1.222 38,400 +0.02(+1.29%)
Nov 10, 2006 1.153 1.207 1.147 1.207 56,568 +0.06(+4.83%)
Nov 09, 2006 1.168 1.168 1.117 1.151 34,314 -0.06(-4.78%)
Nov 08, 2006 1.174 1.209 1.162 1.209 19,218 +0.05(+4.77%)
Nov 07, 2006 1.172 1.184 1.150 1.154 60,198 -0.03(-2.30%)
Nov 06, 2006 1.203 1.218 1.181 1.181 61,182 -0.02(-1.85%)
Nov 03, 2006 1.251 1.272 1.203 1.203 42,312 -0.05(-3.73%)
Nov 02, 2006 1.310 1.320 1.189 1.250 102,714 -0.06(-4.73%)
Nov 01, 2006 1.318 1.318 1.272 1.312 9,000 +0.03(+2.68%)
Oct 31, 2006 1.291 1.291 1.278 1.278 5,400 -0.06(-4.16%)
Oct 30, 2006 1.278 1.333 1.268 1.333 25,110 +0.07(+5.73%)
Oct 27, 2006 1.203 1.270 1.203 1.261 52,320 +0.04(+3.18%)
Oct 26, 2006 1.224 1.231 1.193 1.222 56,778 +0.02(+1.29%)
Oct 25, 2006 1.197 1.217 1.133 1.207 249,282 +0.01(+0.84%)
Oct 24, 2006 1.368 1.380 1.164 1.197 564,522 -0.18(-13.35%)
Oct 23, 2006 1.444 1.446 1.356 1.381 41,844 -0.02(-1.19%)
Oct 20, 2006 1.411 1.411 1.292 1.398 89,700 +0.01(+0.88%)
Oct 19, 2006 1.450 1.450 1.367 1.386 79,578 -0.10(-6.80%)
Oct 18, 2006 1.576 1.576 1.422 1.487 119,028 -0.08(-4.96%)
Oct 17, 2006 1.556 1.564 1.553 1.564 7,500 -0.00(-0.08%)
Oct 16, 2006 1.610 1.624 1.483 1.566 114,150 +0.05(+3.60%)
Oct 13, 2006 1.422 1.511 1.369 1.511 79,812 +0.06(+4.37%)
Oct 12, 2006 1.510 1.556 1.408 1.448 210,618 -0.10(-6.19%)
Oct 11, 2006 1.512 1.544 1.496 1.543 58,350 -0.00(-0.07%)
Oct 10, 2006 1.491 1.544 1.451 1.544 70,842 +0.05(+3.58%)
Oct 09, 2006 1.473 1.661 1.386 1.491 141,252 +0.07(+5.25%)
Oct 06, 2006 1.406 1.417 1.373 1.417 6,300 +0.02(+1.19%)
Oct 05, 2006 1.474 1.474 1.370 1.400 52,224 +0.01(+0.98%)
Oct 04, 2006 1.172 1.448 1.172 1.386 214,086 +0.21(+18.28%)
Oct 03, 2006 1.178 1.178 1.156 1.172 18,300 +0.02(+1.74%)
Oct 02, 2006 1.171 1.171 1.152 1.152 3,000 -0.01(-1.14%)
Sep 29, 2006 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 28, 2006 1.166 1.166 1.166 1.166 600 -0.01(-0.85%)
Sep 27, 2006 1.150 1.176 1.150 1.176 1,200 +0.00(+0.28%)
Sep 26, 2006 1.161 1.172 1.161 1.172 1,200 -0.00(-0.28%)
Sep 25, 2006 1.173 1.176 1.159 1.176 1,800 +0.01(+0.76%)
Sep 22, 2006 1.178 1.178 1.167 1.167 4,200 +0.04(+3.25%)
Sep 21, 2006 1.188 1.188 1.122 1.130 46,398 -0.02(-1.64%)
Sep 20, 2006 1.162 1.162 1.140 1.149 4,800 -0.04(-3.45%)
Sep 19, 2006 1.169 1.190 1.169 1.190 3,000 +0.01(+0.66%)
Sep 18, 2006 1.161 1.182 1.159 1.182 5,040 -0.00(-0.37%)
Sep 15, 2006 1.176 1.194 1.176 1.187 3,600 -0.01(-0.65%)
Sep 14, 2006 1.194 1.194 1.194 1.194 600 +0.01(+0.94%)
Sep 13, 2006 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Sep 12, 2006 1.178 1.194 1.176 1.183 4,200 -0.00(-0.19%)
Sep 11, 2006 1.167 1.191 1.149 1.186 14,484 -0.01(-0.84%)
Sep 08, 2006 1.196 1.196 1.196 1.196 600 +0.03(+2.48%)
Sep 07, 2006 1.220 1.220 1.140 1.167 18,000 +0.03(+2.44%)
Sep 06, 2006 1.203 1.248 1.139 1.139 31,788 -0.06(-5.36%)
Sep 05, 2006 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Sep 01, 2006 1.220 1.220 1.198 1.203 5,802 -0.01(-0.55%)
Aug 31, 2006 1.188 1.220 1.182 1.210 39,516 +0.02(+1.78%)
Aug 30, 2006 1.192 1.192 1.183 1.189 4,200 +0.01(+0.94%)
Aug 29, 2006 1.172 1.178 1.172 1.178 6,600 -0.01(-0.93%)
Aug 28, 2006 1.182 1.191 1.172 1.189 4,200 -0.00(-0.28%)
Aug 25, 2006 1.192 1.192 1.192 1.192 1,200 +0.03(+2.19%)
Aug 24, 2006 1.194 1.194 1.167 1.167 6,000 -0.04(-2.96%)
Aug 23, 2006 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Aug 22, 2006 1.202 1.202 1.202 1.202 1,200 +0.00(+0.00%)
Aug 21, 2006 1.194 1.202 1.194 1.202 2,856 +0.01(+0.67%)
Aug 18, 2006 1.176 1.194 1.162 1.194 11,400 +0.02(+1.69%)
Aug 17, 2006 1.178 1.210 1.171 1.174 33,000 -0.05(-3.82%)
Aug 16, 2006 1.210 1.252 1.164 1.221 18,552 -0.01(-0.99%)
Aug 15, 2006 1.207 1.259 1.151 1.233 163,350 -0.01(-0.72%)
Aug 14, 2006 1.256 1.256 1.210 1.242 84,084 -0.02(-1.24%)
Aug 11, 2006 1.257 1.266 1.257 1.258 4,800 +0.01(+0.71%)
Aug 10, 2006 1.283 1.321 1.247 1.249 74,640 -0.07(-4.99%)
Aug 09, 2006 1.258 1.314 1.246 1.314 129,318 +0.02(+1.46%)
Aug 08, 2006 1.259 1.320 1.259 1.296 132,000 +0.03(+2.19%)
Aug 07, 2006 1.282 1.291 1.257 1.268 117,138 -0.00(-0.26%)
Aug 04, 2006 1.286 1.290 1.259 1.271 59,400 +0.01(+0.44%)
Aug 03, 2006 1.283 1.288 1.259 1.266 62,400 -0.05(-3.96%)
Aug 02, 2006 1.318 1.318 1.318 1.318 600 +0.04(+3.49%)
Aug 01, 2006 1.308 1.319 1.273 1.273 34,800 -0.03(-1.97%)
Jul 31, 2006 1.299 1.321 1.264 1.299 16,266 +0.04(+3.45%)
Jul 28, 2006 1.299 1.299 1.250 1.256 30,600 -0.02(-1.65%)
Jul 27, 2006 1.258 1.327 1.251 1.277 31,278 +0.04(+3.61%)
Jul 26, 2006 1.344 1.346 1.232 1.232 74,562 -0.09(-6.81%)
Jul 25, 2006 1.301 1.344 1.291 1.322 105,600 -0.01(-0.75%)
Jul 24, 2006 1.349 1.378 1.299 1.332 89,784 -0.02(-1.48%)
Jul 21, 2006 1.346 1.366 1.329 1.352 60,324 -0.00(-0.25%)
Jul 20, 2006 1.356 1.356 1.356 1.356 2,400 -0.03(-2.40%)
Jul 19, 2006 1.396 1.423 1.366 1.389 11,220 -0.00(-0.08%)
Jul 18, 2006 1.361 1.390 1.323 1.390 17,418 +0.06(+4.60%)
Jul 17, 2006 1.292 1.378 1.289 1.329 48,984 -0.03(-2.37%)
Jul 14, 2006 1.349 1.368 1.331 1.361 20,460 +0.00(+0.25%)
Jul 13, 2006 1.374 1.417 1.342 1.358 117,054 -0.02(-1.21%)
Jul 12, 2006 1.426 1.462 1.360 1.374 53,298 -0.05(-3.51%)
Jul 11, 2006 1.436 1.454 1.388 1.424 28,800 -0.01(-0.47%)
Jul 10, 2006 1.356 1.518 1.332 1.431 169,554 +0.10(+7.42%)
Jul 07, 2006 1.323 1.340 1.290 1.332 22,200 +0.02(+1.52%)
Jul 06, 2006 1.333 1.391 1.234 1.312 133,554 -0.05(-3.98%)
Jul 05, 2006 1.233 1.367 1.222 1.367 151,140 +0.12(+9.37%)
Jul 03, 2006 1.222 1.287 1.222 1.250 14,472 -0.03(-2.04%)
Jun 30, 2006 1.333 1.333 1.166 1.276 42,456 -0.02(-1.36%)
Jun 29, 2006 1.296 1.311 1.293 1.293 3,600 -0.04(-3.02%)
Jun 28, 2006 1.319 1.333 1.319 1.333 5,682 +0.00(+0.04%)
Jun 27, 2006 1.363 1.374 1.322 1.333 18,282 -0.01(-1.11%)
Jun 26, 2006 1.304 1.353 1.279 1.348 63,000 +0.02(+1.76%)
Jun 23, 2006 1.332 1.364 1.301 1.324 52,680 -0.01(-0.58%)
Jun 22, 2006 1.271 1.347 1.271 1.332 104,556 -0.00(-0.25%)
Jun 21, 2006 1.309 1.354 1.268 1.336 52,860 +0.03(+2.21%)
Jun 20, 2006 1.309 1.336 1.253 1.307 107,340 +0.01(+0.51%)
Jun 19, 2006 1.323 1.372 1.266 1.300 171,558 -0.04(-3.23%)
Jun 16, 2006 1.312 1.368 1.312 1.343 60,000 +0.02(+1.26%)
Jun 15, 2006 1.284 1.358 1.283 1.327 52,290 +0.01(+0.42%)
Jun 14, 2006 1.312 1.341 1.288 1.321 156,858 -0.01(-1.08%)
Jun 13, 2006 1.341 1.371 1.319 1.336 194,880 -0.01(-0.58%)
Jun 12, 2006 1.339 1.382 1.292 1.343 178,920 -0.00(-0.17%)
Jun 09, 2006 1.346 1.408 1.346 1.346 113,436 -0.01(-1.06%)
Jun 08, 2006 1.308 1.367 1.308 1.360 103,176 +0.01(+0.74%)
Jun 07, 2006 1.341 1.363 1.265 1.350 34,200 -0.01(-1.06%)
Jun 06, 2006 1.349 1.372 1.339 1.364 138,600 -0.00(-0.32%)
Jun 05, 2006 1.349 1.373 1.339 1.369 150,372 +0.02(+1.82%)
Jun 02, 2006 1.377 1.378 1.333 1.344 79,980 -0.01(-0.90%)
Jun 01, 2006 1.301 1.372 1.301 1.357 141,810 +0.02(+1.50%)
May 31, 2006 1.366 1.394 1.311 1.337 79,740 -0.01(-0.66%)
May 30, 2006 1.310 1.364 1.283 1.346 237,360 +0.05(+4.04%)
May 26, 2006 1.226 1.299 1.226 1.293 164,430 +0.02(+1.22%)
May 25, 2006 1.302 1.323 1.230 1.278 311,202 +0.03(+2.04%)
May 24, 2006 1.227 1.289 1.226 1.252 190,662 -0.01(-0.88%)
May 23, 2006 1.326 1.327 1.249 1.263 259,800 -0.04(-3.32%)
May 22, 2006 1.306 1.310 1.130 1.307 105,624 +0.00(+0.00%)
May 19, 2006 1.316 1.357 1.286 1.307 125,280 -0.01(-0.76%)
May 18, 2006 1.313 1.333 1.289 1.317 52,620 +0.01(+0.59%)
May 17, 2006 1.316 1.382 1.309 1.309 8,820 -0.06(-4.07%)
May 16, 2006 1.388 1.388 1.313 1.364 3,660 +0.01(+0.82%)
May 15, 2006 1.328 1.361 1.328 1.353 15,000 +0.03(+2.18%)
May 12, 2006 1.333 1.356 1.310 1.324 21,576 -0.01(-1.05%)
May 11, 2006 1.389 1.393 1.307 1.338 82,152 -0.05(-3.63%)
May 10, 2006 1.389 1.389 1.389 1.389 8,910 +0.01(+0.89%)
May 09, 2006 1.356 1.377 1.346 1.377 10,494 +0.01(+0.98%)
May 08, 2006 1.339 1.363 1.339 1.363 8,994 +0.02(+1.83%)
May 05, 2006 1.336 1.356 1.329 1.339 19,800 +0.00(+0.25%)
May 04, 2006 1.328 1.352 1.328 1.336 45,066 -0.01(-0.66%)
May 03, 2006 1.367 1.378 1.344 1.344 88,800 -0.02(-1.63%)
May 02, 2006 1.356 1.374 1.322 1.367 102,792 +0.00(+0.24%)
May 01, 2006 1.378 1.404 1.357 1.363 36,666 -0.03(-1.84%)
Apr 28, 2006 1.383 1.406 1.372 1.389 51,600 -0.02(-1.19%)
Apr 27, 2006 1.378 1.417 1.368 1.406 52,656 -0.01(-0.78%)
Apr 26, 2006 1.428 1.439 1.393 1.417 62,010 -0.00(-0.09%)
Apr 25, 2006 1.389 1.418 1.389 1.418 33,432 +0.03(+1.93%)
Apr 24, 2006 1.444 1.444 1.378 1.391 95,880 -0.04(-2.57%)
Apr 21, 2006 1.428 1.428 1.400 1.428 18,918 +0.00(+0.00%)
Apr 20, 2006 1.367 1.442 1.367 1.428 83,580 +0.04(+3.21%)
Apr 19, 2006 1.389 1.406 1.355 1.383 90,108 -0.02(-1.19%)
Apr 18, 2006 1.328 1.416 1.328 1.400 200,076 +0.05(+3.70%)
Apr 17, 2006 1.333 1.371 1.317 1.350 87,222 +0.00(+0.16%)
Apr 13, 2006 1.312 1.372 1.312 1.348 78,834 +0.03(+1.93%)
Apr 12, 2006 1.341 1.361 1.254 1.322 280,596 -0.02(-1.41%)
Apr 11, 2006 1.472 1.522 1.289 1.341 616,740 -0.15(-9.93%)
Apr 10, 2006 1.699 1.699 1.431 1.489 786,618 -1.55(-51.02%)
Apr 07, 2006 3.140 3.192 2.962 3.040 1,972,800 -0.11(-3.65%)
Apr 06, 2006 3.082 3.165 3.058 3.155 336,000 +0.13(+4.30%)
Apr 05, 2006 3.042 3.075 2.935 3.025 208,800 +0.02(+0.78%)
Apr 04, 2006 2.858 3.025 2.808 3.002 292,800 +0.09(+3.21%)
Apr 03, 2006 2.990 2.990 2.870 2.908 339,000 -0.01(-0.29%)
Mar 31, 2006 2.958 2.978 2.895 2.917 242,400 +0.01(+0.29%)
Mar 30, 2006 2.835 2.967 2.833 2.908 317,400 +0.03(+1.16%)
Mar 29, 2006 2.915 2.917 2.835 2.875 346,200 +0.06(+2.01%)
Mar 28, 2006 2.725 2.873 2.693 2.818 360,600 +0.02(+0.72%)
Mar 27, 2006 2.742 2.800 2.710 2.798 192,000 +0.05(+1.94%)
Mar 24, 2006 2.750 2.750 2.648 2.745 249,600 +0.00(+0.18%)
Mar 23, 2006 2.633 2.742 2.633 2.740 159,000 +0.05(+1.92%)
Mar 22, 2006 2.542 2.750 2.542 2.688 874,200 +0.20(+7.97%)
Mar 21, 2006 2.450 2.503 2.308 2.490 595,200 +0.03(+1.36%)
Mar 20, 2006 2.458 2.458 2.393 2.457 216,000 +0.05(+2.08%)
Mar 17, 2006 2.353 2.457 2.337 2.407 352,800 +0.10(+4.11%)
Mar 16, 2006 2.308 2.330 2.292 2.312 91,200 +0.02(+1.02%)
Mar 15, 2006 2.255 2.317 2.240 2.288 84,000 +0.01(+0.59%)
Mar 14, 2006 2.335 2.335 2.255 2.275 55,200 -0.00(-0.07%)
Mar 13, 2006 2.365 2.395 2.217 2.277 319,800 -0.08(-3.46%)
Mar 10, 2006 2.367 2.388 2.327 2.358 84,000 +0.01(+0.57%)
Mar 09, 2006 2.423 2.423 2.325 2.345 180,600 -0.04(-1.88%)
Mar 08, 2006 2.352 2.417 2.338 2.390 136,800 -0.03(-1.44%)
Mar 07, 2006 2.455 2.455 2.355 2.425 53,400 +0.02(+0.69%)
Mar 06, 2006 2.417 2.458 2.335 2.408 353,400 +0.00(+0.00%)
Mar 03, 2006 2.363 2.438 2.350 2.408 100,800 +0.08(+3.29%)
Mar 02, 2006 2.205 2.367 2.202 2.332 183,000 +0.10(+4.72%)
Mar 01, 2006 2.353 2.353 2.058 2.227 295,200 -0.04(-1.62%)
Feb 28, 2006 2.233 2.288 2.167 2.263 259,800 -0.02(-0.80%)
Feb 27, 2006 2.375 2.375 2.282 2.282 115,800 -0.05(-2.21%)
Feb 24, 2006 2.383 2.435 2.302 2.333 159,000 -0.05(-2.10%)
Feb 23, 2006 2.405 2.405 2.282 2.383 278,400 +0.05(+2.29%)
Feb 22, 2006 2.285 2.373 2.230 2.330 226,200 -0.00(-0.14%)
Feb 21, 2006 2.463 2.463 2.293 2.333 262,200 +0.00(+0.00%)
Feb 17, 2006 2.333 2.492 2.280 2.333 893,400 +0.03(+1.16%)
Feb 16, 2006 2.167 2.308 2.133 2.307 487,200 +0.14(+6.54%)
Feb 15, 2006 2.168 2.168 2.113 2.165 139,800 +0.04(+1.96%)
Feb 14, 2006 2.150 2.167 2.078 2.123 89,400 -0.03(-1.24%)
Feb 13, 2006 2.077 2.155 2.060 2.150 360,000 +0.00(+0.00%)
Feb 10, 2006 2.112 2.158 2.100 2.150 48,000 -0.01(-0.62%)
Feb 09, 2006 2.083 2.183 2.083 2.163 249,600 +0.02(+0.78%)
Feb 08, 2006 2.037 2.147 2.037 2.147 31,800 +0.05(+2.30%)
Feb 07, 2006 2.103 2.158 2.033 2.098 231,000 +0.02(+1.04%)
Feb 06, 2006 2.062 2.167 2.033 2.077 252,000 -0.07(-3.34%)
Feb 03, 2006 2.155 2.158 2.042 2.148 219,000 +0.01(+0.39%)
Feb 02, 2006 2.140 2.140 2.058 2.140 190,200 +0.04(+2.15%)
Feb 01, 2006 2.092 2.167 2.052 2.095 165,600 +0.02(+0.72%)
Jan 31, 2006 2.087 2.163 2.058 2.080 267,000 -0.09(-4.15%)
Jan 30, 2006 2.273 2.273 2.150 2.170 321,600 -0.04(-1.66%)
Jan 27, 2006 2.242 2.287 2.133 2.207 543,000 -0.03(-1.49%)
Jan 26, 2006 2.167 2.240 2.123 2.240 324,000 +0.12(+5.58%)
Jan 25, 2006 1.997 2.123 1.973 2.122 915,000 +0.12(+6.17%)
Jan 24, 2006 2.000 2.025 1.933 1.998 267,000 +0.02(+1.01%)
Jan 23, 2006 1.875 2.017 1.875 1.978 475,200 +0.13(+7.03%)
Jan 20, 2006 1.873 1.933 1.797 1.848 576,600 -0.00(-0.27%)
Jan 19, 2006 1.903 1.965 1.818 1.853 559,200 -0.05(-2.37%)
Jan 18, 2006 1.810 1.898 1.763 1.898 573,600 +0.09(+4.88%)
Jan 17, 2006 1.883 1.915 1.793 1.810 372,000 -0.07(-3.55%)
Jan 13, 2006 1.832 1.938 1.750 1.877 856,800 +0.06(+3.21%)
Jan 12, 2006 1.792 2.282 1.750 1.818 7,456,800 +0.08(+4.60%)
Jan 11, 2006 1.515 1.757 1.515 1.738 753,600 +0.21(+13.37%)
Jan 10, 2006 1.483 1.533 1.455 1.533 147,000 +0.03(+2.22%)
Jan 09, 2006 1.500 1.500 1.442 1.500 93,600 +0.06(+4.05%)
Jan 06, 2006 1.500 1.500 1.442 1.442 4,800 -0.02(-1.70%)
Jan 05, 2006 1.458 1.500 1.378 1.467 103,800 +0.04(+2.92%)
Jan 04, 2006 1.458 1.458 1.417 1.425 158,400 +0.43(+42.50%)
Jan 03, 2006 0.9414 1.0000 0.9414 1.0000 14,400 +0.02(+1.69%)
Dec 30, 2005 1.000 1.022 0.9611 0.9833 35,460 -0.01(-0.56%)
Dec 29, 2005 0.9889 0.9889 0.9411 0.9889 73,812 +0.01(+1.37%)
Dec 28, 2005 0.9611 0.9889 0.9556 0.9756 52,800 -0.01(-1.46%)
Dec 27, 2005 1.008 1.008 0.9667 0.9900 31,200 -0.03(-3.15%)
Dec 23, 2005 1.001 1.033 0.9833 1.022 41,700 +0.02(+2.11%)
Dec 22, 2005 0.9689 1.011 0.9689 1.001 28,200 +0.00(+0.11%)
Dec 21, 2005 0.9689 1.010 0.9622 1.000 49,290 +0.03(+3.09%)
Dec 20, 2005 0.9778 0.9867 0.9601 0.9700 52,314 -0.01(-1.47%)
Dec 19, 2005 0.9889 0.9889 0.9667 0.9844 35,400 +0.00(+0.23%)
Dec 16, 2005 0.9667 0.9822 0.9667 0.9822 10,200 +0.00(+0.00%)
Dec 15, 2005 1.013 1.013 0.9533 0.9822 29,988 -0.01(-0.67%)
Dec 14, 2005 0.9778 1.002 0.9567 0.9889 40,212 +0.01(+0.56%)
Dec 13, 2005 0.9444 0.9833 0.9444 0.9833 24,030 +0.04(+4.12%)
Dec 12, 2005 0.9611 0.9611 0.9011 0.9444 81,612 +0.03(+3.79%)
Dec 09, 2005 0.9467 0.9467 0.8744 0.9100 135,126 -0.04(-3.87%)
Dec 08, 2005 0.9722 0.9722 0.9344 0.9467 43,794 -0.02(-2.07%)
Dec 07, 2005 0.9611 1.044 0.9522 0.9667 76,566 +0.02(+2.34%)
Dec 06, 2005 0.9289 0.9556 0.9289 0.9446 31,884 +0.02(+1.81%)
Dec 05, 2005 0.9656 0.9656 0.8756 0.9278 211,146 -0.06(-5.65%)
Dec 02, 2005 1.028 1.028 0.9778 0.9833 73,362 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.