Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.92	23.07	22.61	22.72	5,823,116	-0.25(-1.09%)
Dec 28, 2006	22.96	23.02	22.76	22.97	6,440,271	+0.02(+0.10%)
Dec 27, 2006	23.00	23.08	22.78	22.95	7,132,939	+0.03(+0.13%)
Dec 26, 2006	22.92	23.12	22.79	22.92	6,463,401	-0.05(-0.22%)
Dec 22, 2006	23.22	23.39	22.84	22.97	12,106,922	+0.24(+1.07%)
Dec 21, 2006	22.22	22.92	22.02	22.73	19,183,534	+0.74(+3.38%)
Dec 20, 2006	21.96	22.20	21.87	21.98	15,769,584	-0.05(-0.23%)
Dec 19, 2006	22.11	22.11	21.64	22.03	27,088,734	-0.02(-0.10%)
Dec 18, 2006	22.49	22.54	21.76	22.06	57,687,744	-0.37(-1.67%)
Dec 15, 2006	22.60	23.11	22.42	22.43	18,857,404	-0.15(-0.65%)
Dec 14, 2006	22.32	22.81	22.28	22.58	16,531,641	+0.30(+1.35%)
Dec 13, 2006	22.23	22.41	22.09	22.28	9,384,687	+0.13(+0.60%)
Dec 12, 2006	22.27	22.37	22.00	22.15	13,451,712	+0.01(+0.07%)
Dec 11, 2006	22.23	22.31	21.99	22.13	12,475,229	-0.09(-0.40%)
Dec 08, 2006	22.01	22.28	21.98	22.22	7,752,952	+0.16(+0.73%)
Dec 07, 2006	22.20	22.41	22.03	22.06	13,097,827	-0.02(-0.10%)
Dec 06, 2006	21.96	22.44	21.80	22.08	22,086,316	+0.32(+1.45%)
Dec 05, 2006	21.59	21.83	21.54	21.76	14,395,541	+0.26(+1.20%)
Dec 04, 2006	21.06	21.54	21.06	21.51	19,461,226	+0.43(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.