Indicators

Jabil Circuit (NY: JBL )

117.85 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.49	20.75	20.48	20.66	2,664,817	+0.19(+0.95%)
Dec 28, 2006	20.39	20.49	20.27	20.47	1,838,136	-0.01(-0.04%)
Dec 27, 2006	20.40	20.53	20.26	20.48	2,508,678	+0.05(+0.25%)
Dec 26, 2006	20.37	20.54	20.33	20.42	2,608,136	+0.10(+0.50%)
Dec 22, 2006	20.14	20.53	20.11	20.32	5,625,394	+0.03(+0.12%)
Dec 21, 2006	20.28	20.79	19.69	20.30	14,841,982	-2.05(-9.19%)
Dec 20, 2006	22.80	22.91	22.34	22.35	3,822,430	-0.40(-1.77%)
Dec 19, 2006	22.82	22.93	22.53	22.76	2,762,611	-0.19(-0.84%)
Dec 18, 2006	23.08	23.30	22.87	22.95	1,980,966	-0.03(-0.11%)
Dec 15, 2006	23.14	23.40	22.93	22.97	3,307,077	-0.16(-0.69%)
Dec 14, 2006	23.28	23.68	23.07	23.13	5,821,103	-0.07(-0.29%)
Dec 13, 2006	23.24	23.35	23.02	23.20	3,419,963	+0.04(+0.18%)
Dec 12, 2006	23.11	23.23	22.88	23.16	3,540,335	-0.21(-0.90%)
Dec 11, 2006	23.83	23.86	23.30	23.37	3,036,389	-0.56(-2.32%)
Dec 08, 2006	24.25	24.33	23.88	23.93	1,578,974	-0.34(-1.39%)
Dec 07, 2006	24.45	24.50	24.19	24.26	1,213,343	+0.05(+0.21%)
Dec 06, 2006	24.41	24.60	24.10	24.21	1,119,707	-0.35(-1.41%)
Dec 05, 2006	24.51	24.81	24.35	24.56	1,266,102	+0.06(+0.24%)
Dec 04, 2006	24.24	24.68	24.14	24.50	1,651,459	+0.36(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.