Indicators

First Commonwealth Financial Corp (NY: FCF )

14.15 -0.09 (-0.60%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.932	8.932	8.724	8.724	232,457	-0.22(-2.47%)
Dec 28, 2006	8.990	9.003	8.932	8.945	119,153	-0.05(-0.51%)
Dec 27, 2006	8.893	8.990	8.795	8.990	204,901	+0.01(+0.07%)
Dec 26, 2006	8.808	8.997	8.808	8.984	143,938	+0.16(+1.77%)
Dec 22, 2006	8.847	8.854	8.704	8.828	116,690	-0.02(-0.22%)
Dec 21, 2006	8.932	8.964	8.795	8.847	234,304	-0.03(-0.37%)
Dec 20, 2006	8.834	8.893	8.808	8.880	130,699	+0.05(+0.59%)
Dec 19, 2006	8.730	8.828	8.678	8.828	188,429	+0.10(+1.12%)
Dec 18, 2006	8.912	8.912	8.717	8.730	154,561	-0.15(-1.68%)
Dec 15, 2006	8.886	8.925	8.821	8.880	442,900	+0.00(+0.00%)
Dec 14, 2006	8.860	8.912	8.821	8.880	187,659	+0.02(+0.22%)
Dec 13, 2006	8.860	8.867	8.802	8.860	118,999	+0.00(+0.00%)
Dec 12, 2006	8.828	8.867	8.756	8.860	103,297	+0.03(+0.37%)
Dec 11, 2006	8.847	8.867	8.802	8.828	120,231	-0.03(-0.37%)
Dec 08, 2006	8.815	8.867	8.769	8.860	119,307	+0.01(+0.15%)
Dec 07, 2006	8.854	8.971	8.834	8.847	135,933	-0.06(-0.66%)
Dec 06, 2006	9.010	9.010	8.899	8.906	131,161	-0.10(-1.15%)
Dec 05, 2006	9.010	9.075	8.958	9.010	195,202	+0.05(+0.51%)
Dec 04, 2006	8.815	8.977	8.769	8.964	212,752	+0.18(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.