Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.71	15.78	15.55	15.61	495,172	-0.13(-0.86%)
Dec 28, 2006	15.93	15.93	15.73	15.74	208,524	-0.16(-1.01%)
Dec 27, 2006	15.77	15.96	15.77	15.90	229,552	+0.16(+1.02%)
Dec 26, 2006	15.49	15.79	15.45	15.74	232,510	+0.20(+1.25%)
Dec 22, 2006	15.57	15.60	15.47	15.54	282,908	+0.02(+0.10%)
Dec 21, 2006	15.43	15.70	15.43	15.53	618,980	+0.12(+0.75%)
Dec 20, 2006	15.23	15.43	15.16	15.41	478,230	+0.27(+1.78%)
Dec 19, 2006	15.19	15.22	15.03	15.14	372,400	-0.10(-0.66%)
Dec 18, 2006	15.21	15.30	15.11	15.24	503,834	+0.13(+0.89%)
Dec 15, 2006	14.99	15.21	14.91	15.11	978,178	+0.17(+1.14%)
Dec 14, 2006	15.06	15.17	14.93	14.94	565,408	-0.07(-0.47%)
Dec 13, 2006	15.05	15.06	14.93	15.01	222,690	+0.09(+0.60%)
Dec 12, 2006	14.99	15.02	14.82	14.92	325,026	-0.03(-0.17%)
Dec 11, 2006	14.89	15.09	14.81	14.95	328,534	+0.11(+0.74%)
Dec 08, 2006	14.86	15.00	14.75	14.84	229,262	-0.10(-0.67%)
Dec 07, 2006	14.84	15.01	14.81	14.94	425,368	+0.04(+0.23%)
Dec 06, 2006	14.78	14.94	14.65	14.90	1,170,848	-0.58(-3.75%)
Dec 05, 2006	15.50	15.68	15.43	15.48	638,148	+0.04(+0.26%)
Dec 04, 2006	15.04	15.48	15.02	15.44	486,088	+0.45(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.