Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 59.76 60.25 58.53 59.72 487,742 -0.01(-0.02%)
Dec 28, 2006 59.53 60.74 59.52 59.73 187,406 +0.19(+0.32%)
Dec 27, 2006 57.75 59.91 57.75 59.54 215,932 +1.90(+3.30%)
Dec 26, 2006 56.75 57.64 56.20 57.64 142,963 +1.06(+1.87%)
Dec 22, 2006 57.12 57.53 55.59 56.58 109,100 -0.29(-0.51%)
Dec 21, 2006 57.92 58.32 56.80 56.87 129,848 -0.87(-1.51%)
Dec 20, 2006 58.05 58.34 57.00 57.74 175,390 -0.66(-1.13%)
Dec 19, 2006 59.12 59.16 57.41 58.40 240,804 -1.05(-1.77%)
Dec 18, 2006 58.75 59.91 58.75 59.45 277,490 +0.45(+0.76%)
Dec 15, 2006 60.91 61.78 58.65 59.00 307,346 -1.59(-2.62%)
Dec 14, 2006 60.16 61.70 60.00 60.59 176,209 +0.25(+0.41%)
Dec 13, 2006 61.28 61.81 60.12 60.34 179,411 -0.57(-0.94%)
Dec 12, 2006 61.74 61.93 60.50 60.91 187,757 -0.69(-1.12%)
Dec 11, 2006 61.53 61.85 60.05 61.60 377,378 +0.23(+0.37%)
Dec 08, 2006 62.39 62.50 60.99 61.37 848,589 -1.28(-2.04%)
Dec 07, 2006 64.00 64.99 62.50 62.65 454,411 -1.34(-2.09%)
Dec 06, 2006 60.25 65.32 60.07 63.99 628,204 +3.96(+6.60%)
Dec 05, 2006 58.81 60.09 58.05 60.03 324,628 +1.15(+1.95%)
Dec 04, 2006 59.00 60.00 58.13 58.88 313,176 -0.22(-0.37%)
Dec 01, 2006 55.88 59.41 54.40 59.10 643,957 +3.38(+6.07%)
Nov 30, 2006 55.00 56.77 54.92 55.72 154,500 +0.59(+1.07%)
Nov 29, 2006 55.56 56.95 54.77 55.13 212,382 -0.42(-0.76%)
Nov 28, 2006 54.15 56.12 52.09 55.55 326,545 +1.22(+2.25%)
Nov 27, 2006 57.32 57.93 54.23 54.33 400,684 -2.97(-5.18%)
Nov 24, 2006 56.69 58.30 56.69 57.30 86,771 +0.10(+0.17%)
Nov 22, 2006 59.38 59.59 56.65 57.20 343,337 -2.20(-3.70%)
Nov 21, 2006 57.45 60.85 57.04 59.40 583,987 +0.89(+1.52%)
Nov 20, 2006 56.65 59.90 56.50 58.51 1,019,579 +1.51(+2.65%)
Nov 17, 2006 49.69 59.29 47.40 57.00 4,296,348 +13.10(+29.84%)
Nov 16, 2006 43.54 45.10 43.50 43.90 523,855 +0.76(+1.76%)
Nov 15, 2006 42.16 43.87 42.01 43.14 338,983 +0.98(+2.32%)
Nov 14, 2006 41.39 42.54 41.39 42.16 291,024 +0.74(+1.79%)
Nov 13, 2006 43.56 44.43 41.25 41.42 580,231 -1.66(-3.85%)
Nov 10, 2006 40.74 43.50 40.64 43.08 357,179 +2.38(+5.85%)
Nov 09, 2006 40.55 41.00 40.48 40.70 185,604 +0.24(+0.59%)
Nov 08, 2006 41.12 41.40 40.28 40.46 457,921 -0.70(-1.70%)
Nov 07, 2006 39.98 41.41 39.65 41.16 387,014 +1.18(+2.95%)
Nov 06, 2006 39.85 40.86 39.70 39.98 308,495 +0.13(+0.33%)
Nov 03, 2006 40.37 41.03 39.26 39.85 347,378 -0.16(-0.40%)
Nov 02, 2006 40.40 40.59 39.76 40.01 240,725 -0.44(-1.09%)
Nov 01, 2006 41.72 41.77 40.25 40.45 141,966 -1.05(-2.53%)
Oct 31, 2006 42.95 42.95 41.36 41.50 360,427 -1.05(-2.47%)
Oct 30, 2006 42.55 43.16 41.50 42.55 308,825 -0.24(-0.56%)
Oct 27, 2006 42.94 43.48 42.01 42.79 186,680 -0.11(-0.26%)
Oct 26, 2006 43.39 43.80 41.56 42.90 246,468 -0.49(-1.13%)
Oct 25, 2006 43.59 44.08 42.96 43.39 468,261 +0.32(+0.74%)
Oct 24, 2006 40.00 43.55 39.41 43.07 692,674 +3.16(+7.92%)
Oct 23, 2006 38.90 40.25 38.59 39.91 727,077 +1.39(+3.61%)
Oct 20, 2006 39.16 39.41 38.16 38.52 265,174 -0.48(-1.23%)
Oct 19, 2006 38.60 39.41 38.36 39.00 237,774 +0.50(+1.30%)
Oct 18, 2006 37.12 38.60 37.01 38.50 464,535 +0.86(+2.28%)
Oct 17, 2006 35.89 38.82 35.66 37.64 589,551 +1.67(+4.64%)
Oct 16, 2006 35.71 36.25 35.70 35.97 443,527 +0.34(+0.95%)
Oct 13, 2006 35.10 36.00 34.61 35.63 328,902 +0.83(+2.39%)
Oct 12, 2006 34.96 35.05 34.24 34.80 112,059 +0.10(+0.29%)
Oct 11, 2006 34.26 35.20 33.92 34.70 168,335 +0.49(+1.43%)
Oct 10, 2006 32.83 34.22 32.40 34.21 289,731 +1.29(+3.92%)
Oct 09, 2006 33.39 33.55 32.05 32.92 267,235 -0.64(-1.91%)
Oct 06, 2006 33.95 34.16 32.76 33.56 159,167 -0.60(-1.76%)
Oct 05, 2006 35.36 35.76 33.70 34.16 616,630 -0.22(-0.64%)
Oct 04, 2006 34.20 34.55 33.89 34.38 250,661 +0.21(+0.61%)
Oct 03, 2006 34.41 34.50 33.00 34.17 366,214 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.