Indicators

ABM Industries Inc (NY: ABM )

45.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.84	13.83	13.57	13.57	221,884	-0.26(-1.91%)
Feb 27, 2006	13.72	13.91	13.72	13.84	197,275	+0.07(+0.53%)
Feb 24, 2006	13.59	13.82	13.57	13.76	274,500	+0.10(+0.75%)
Feb 23, 2006	13.76	13.86	13.65	13.66	221,340	-0.13(-0.96%)
Feb 22, 2006	13.74	13.90	13.74	13.79	224,875	+0.03(+0.21%)
Feb 21, 2006	13.88	13.95	13.72	13.76	218,077	-0.13(-0.95%)
Feb 17, 2006	13.97	14.00	13.85	13.89	151,729	-0.07(-0.53%)
Feb 16, 2006	13.90	14.01	13.90	13.97	175,250	+0.07(+0.48%)
Feb 15, 2006	13.87	14.00	13.87	13.90	229,769	-0.02(-0.16%)
Feb 14, 2006	13.86	14.05	13.80	13.92	200,402	+0.10(+0.69%)
Feb 13, 2006	13.92	13.99	13.81	13.83	242,413	-0.11(-0.79%)
Feb 10, 2006	13.91	13.97	13.85	13.94	168,044	-0.01(-0.05%)
Feb 09, 2006	14.06	14.08	13.91	13.95	191,157	-0.11(-0.79%)
Feb 08, 2006	13.91	14.10	13.91	14.06	169,268	+0.12(+0.84%)
Feb 07, 2006	14.07	14.27	13.92	13.94	150,777	-0.19(-1.35%)
Feb 06, 2006	13.97	14.20	13.92	14.13	224,603	+0.15(+1.05%)
Feb 03, 2006	13.75	14.17	13.75	13.98	220,252	+0.12(+0.90%)
Feb 02, 2006	14.00	14.05	13.81	13.86	187,894	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.