Indicators

Dover Corp (NY: DOV )

184.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.75	24.63	24.26	24.34	2,014,636	-0.41(-1.64%)
Feb 27, 2006	24.63	24.76	24.56	24.75	2,031,771	+0.21(+0.85%)
Feb 24, 2006	24.36	24.59	24.27	24.54	2,345,912	+0.10(+0.39%)
Feb 23, 2006	24.02	24.52	23.92	24.44	2,580,680	+0.29(+1.22%)
Feb 22, 2006	24.06	24.24	23.97	24.15	1,993,759	+0.40(+1.69%)
Feb 21, 2006	23.97	24.01	23.65	23.75	1,228,792	-0.06(-0.23%)
Feb 17, 2006	23.98	24.07	23.75	23.80	1,226,035	-0.15(-0.64%)
Feb 16, 2006	23.94	24.07	23.85	23.95	1,491,725	+0.06(+0.25%)
Feb 15, 2006	23.76	23.94	23.30	23.89	1,302,059	+0.19(+0.81%)
Feb 14, 2006	23.47	23.80	23.34	23.70	1,747,173	+0.39(+1.65%)
Feb 13, 2006	23.14	23.37	23.00	23.32	2,086,130	+0.15(+0.64%)
Feb 10, 2006	23.02	23.30	22.66	23.17	2,533,805	-0.04(-0.17%)
Feb 09, 2006	23.02	23.33	23.02	23.21	1,396,005	+0.22(+0.97%)
Feb 08, 2006	22.98	23.03	22.60	22.99	2,436,116	+0.04(+0.15%)
Feb 07, 2006	23.41	23.56	22.90	22.95	2,172,396	-0.53(-2.27%)
Feb 06, 2006	23.37	23.52	23.29	23.48	1,105,499	+0.08(+0.35%)
Feb 03, 2006	23.28	23.49	23.28	23.40	1,655,393	-0.01(-0.04%)
Feb 02, 2006	23.41	23.61	23.25	23.41	2,695,504	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.