Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.29	17.30	16.89	17.06	531,803	-0.22(-1.28%)
Feb 27, 2006	17.17	17.43	17.17	17.29	250,304	+0.11(+0.63%)
Feb 24, 2006	17.24	17.24	17.06	17.18	254,918	-0.07(-0.38%)
Feb 23, 2006	16.67	17.46	16.67	17.24	682,983	+0.54(+3.22%)
Feb 22, 2006	16.68	16.76	16.29	16.70	679,291	+0.02(+0.13%)
Feb 21, 2006	17.14	17.15	16.60	16.68	318,417	-0.47(-2.76%)
Feb 17, 2006	16.96	17.18	16.93	17.16	508,914	+0.19(+1.11%)
Feb 16, 2006	16.87	16.97	16.81	16.97	307,896	+0.11(+0.66%)
Feb 15, 2006	16.37	16.91	16.34	16.86	321,002	+0.45(+2.75%)
Feb 14, 2006	16.08	16.43	16.04	16.40	297,374	+0.27(+1.70%)
Feb 13, 2006	16.56	16.56	16.13	16.13	256,026	-0.46(-2.74%)
Feb 10, 2006	16.12	16.58	15.98	16.58	352,936	+0.44(+2.71%)
Feb 09, 2006	16.15	16.31	16.12	16.15	243,658	+0.00(+0.02%)
Feb 08, 2006	16.15	16.17	15.95	16.14	180,898	-0.01(-0.09%)
Feb 07, 2006	16.43	16.43	16.06	16.16	381,178	-0.27(-1.63%)
Feb 06, 2006	16.47	16.50	16.40	16.43	182,005	-0.05(-0.29%)
Feb 03, 2006	16.53	16.56	16.41	16.47	146,933	-0.06(-0.37%)
Feb 02, 2006	16.60	16.72	16.52	16.53	405,359	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.