Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.96 26.97 26.63 26.96 227,403 +0.11(+0.40%)
Mar 30, 2006 26.72 26.89 26.58 26.86 259,691 +0.03(+0.12%)
Mar 29, 2006 26.59 26.85 26.40 26.82 172,451 +0.35(+1.32%)
Mar 28, 2006 26.56 26.56 26.22 26.47 293,140 -0.07(-0.25%)
Mar 27, 2006 26.07 26.56 25.97 26.54 368,928 +0.42(+1.59%)
Mar 24, 2006 26.30 26.33 25.98 26.12 153,582 -0.09(-0.35%)
Mar 23, 2006 26.01 26.41 25.65 26.22 611,002 -0.05(-0.19%)
Mar 22, 2006 25.80 26.37 25.55 26.27 323,224 +0.30(+1.15%)
Mar 21, 2006 26.09 26.40 25.87 25.97 210,882 -0.23(-0.89%)
Mar 20, 2006 26.69 26.78 26.18 26.20 357,076 -0.37(-1.41%)
Mar 17, 2006 26.17 26.68 26.09 26.57 589,330 +0.36(+1.37%)
Mar 16, 2006 25.99 26.22 25.86 26.22 520,530 +0.35(+1.35%)
Mar 15, 2006 25.94 26.22 25.75 25.87 374,355 +0.03(+0.13%)
Mar 14, 2006 25.48 25.89 25.45 25.83 277,366 +0.25(+0.99%)
Mar 13, 2006 25.60 25.71 25.48 25.58 260,731 +0.10(+0.41%)
Mar 10, 2006 25.65 25.65 25.21 25.47 278,195 -0.12(-0.49%)
Mar 09, 2006 25.33 25.64 25.18 25.60 357,858 +0.30(+1.18%)
Mar 08, 2006 25.38 25.78 25.04 25.30 534,440 -0.10(-0.39%)
Mar 07, 2006 25.04 25.50 25.04 25.40 246,534 +0.23(+0.93%)
Mar 06, 2006 25.38 25.62 24.97 25.17 160,398 -0.31(-1.21%)
Mar 03, 2006 25.23 25.72 25.23 25.47 203,051 +0.08(+0.33%)
Mar 02, 2006 25.29 25.57 25.22 25.39 205,671 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.