Indicators

Russell 2000 Ishares ETF (NY: IWM )

205.06 +0.75 (+0.37%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.64	60.64	59.64	60.52	47,701,636	+0.61(+1.02%)
Apr 27, 2006	59.98	60.89	59.48	59.91	115,886,440	-0.50(-0.83%)
Apr 26, 2006	60.41	60.95	60.18	60.41	39,472,484	-0.05(-0.08%)
Apr 25, 2006	60.44	60.53	59.95	60.45	54,068,136	+0.06(+0.09%)
Apr 24, 2006	60.79	60.91	60.14	60.40	49,396,072	-0.50(-0.82%)
Apr 21, 2006	61.37	61.43	60.56	60.90	50,461,308	-0.13(-0.22%)
Apr 20, 2006	61.41	61.41	60.54	61.03	56,188,160	-0.33(-0.53%)
Apr 19, 2006	60.91	61.42	60.57	61.36	55,530,256	+0.44(+0.73%)
Apr 18, 2006	59.41	60.91	59.41	60.91	73,846,680	+1.66(+2.80%)
Apr 17, 2006	59.27	59.51	58.69	59.25	48,298,472	+0.04(+0.07%)
Apr 13, 2006	59.06	59.51	58.58	59.21	44,596,328	+0.15(+0.26%)
Apr 12, 2006	58.47	59.09	58.41	59.06	52,036,628	+0.61(+1.05%)
Apr 11, 2006	59.56	59.61	58.33	58.45	62,707,140	-1.06(-1.78%)
Apr 10, 2006	59.59	59.93	59.17	59.51	49,276,452	-0.06(-0.11%)
Apr 07, 2006	60.65	60.91	59.45	59.57	64,794,680	-0.97(-1.60%)
Apr 06, 2006	60.31	60.54	60.00	60.54	32,314,362	+0.13(+0.21%)
Apr 05, 2006	60.22	60.52	59.78	60.41	34,591,404	+0.26(+0.44%)
Apr 04, 2006	59.88	60.35	59.62	60.15	38,002,556	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.