Indicators

Community Health Systems (NY: CYH )

3.650 -0.060 (-1.62%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.32	30.37	29.50	29.70	2,156,482	+0.50(+1.71%)
Apr 27, 2006	31.31	31.31	29.20	29.20	2,109,259	-1.83(-5.89%)
Apr 26, 2006	31.18	31.37	30.91	31.03	696,863	+0.22(+0.72%)
Apr 25, 2006	30.70	30.89	30.38	30.81	732,493	+0.10(+0.32%)
Apr 24, 2006	30.69	30.85	30.54	30.71	579,479	+0.02(+0.08%)
Apr 21, 2006	30.72	30.85	30.47	30.68	903,811	+0.16(+0.51%)
Apr 20, 2006	30.86	30.87	30.51	30.53	735,422	-0.25(-0.80%)
Apr 19, 2006	30.63	30.77	30.32	30.77	652,691	+0.29(+0.97%)
Apr 18, 2006	30.21	30.59	30.02	30.48	700,768	+0.28(+0.92%)
Apr 17, 2006	30.39	30.39	29.95	30.20	629,629	-0.25(-0.83%)
Apr 13, 2006	29.88	30.73	30.11	30.45	1,145,535	+0.57(+1.92%)
Apr 12, 2006	29.52	29.90	29.52	29.88	960,063	+0.37(+1.25%)
Apr 11, 2006	29.76	29.90	29.34	29.51	1,192,635	-0.25(-0.83%)
Apr 10, 2006	30.31	30.32	29.35	29.76	942,736	-0.58(-1.92%)
Apr 07, 2006	30.07	30.50	30.07	30.34	1,098,191	+0.27(+0.90%)
Apr 06, 2006	29.84	30.07	29.58	30.07	977,512	+0.17(+0.58%)
Apr 05, 2006	30.36	30.39	29.87	29.90	1,332,960	+0.15(+0.50%)
Apr 04, 2006	29.52	29.82	29.45	29.75	1,210,695	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.