Indicators

PG&E Corp (NY: PCG )

17.90 +0.06 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.88	29.35	28.70	29.28	3,021,988	+0.60(+2.10%)
Apr 27, 2006	28.38	29.05	28.33	28.68	4,883,159	+0.12(+0.44%)
Apr 26, 2006	28.68	28.83	28.43	28.55	2,385,314	-0.15(-0.54%)
Apr 25, 2006	28.94	28.97	28.44	28.71	2,148,143	-0.23(-0.79%)
Apr 24, 2006	29.07	29.10	28.84	28.93	2,570,234	-0.12(-0.40%)
Apr 21, 2006	29.07	29.17	28.84	29.05	2,198,625	+0.10(+0.36%)
Apr 20, 2006	28.88	29.26	28.87	28.95	2,645,481	-0.04(-0.13%)
Apr 19, 2006	29.07	29.17	28.84	28.98	1,432,005	-0.04(-0.13%)
Apr 18, 2006	28.52	29.07	28.42	29.02	2,701,134	+0.50(+1.75%)
Apr 17, 2006	28.38	28.60	28.22	28.52	2,083,646	+0.15(+0.52%)
Apr 13, 2006	28.74	28.70	28.30	28.38	2,512,268	-0.37(-1.28%)
Apr 12, 2006	28.81	28.93	28.63	28.74	1,569,572	-0.07(-0.26%)
Apr 11, 2006	29.18	29.21	28.71	28.82	1,536,099	-0.26(-0.91%)
Apr 10, 2006	28.88	29.36	28.85	29.08	1,895,461	+0.27(+0.94%)
Apr 07, 2006	29.01	29.04	28.64	28.81	3,139,416	-0.30(-1.04%)
Apr 06, 2006	29.84	29.87	28.97	29.11	7,724,717	-0.86(-2.87%)
Apr 05, 2006	29.40	30.05	29.39	29.97	3,272,493	+0.49(+1.65%)
Apr 04, 2006	29.11	29.55	28.79	29.48	2,815,297	+0.57(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.