Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.31	28.58	28.29	28.38	992,424	+0.12(+0.42%)
Apr 27, 2006	28.23	28.33	27.81	28.26	945,463	+0.03(+0.09%)
Apr 26, 2006	28.33	28.43	28.15	28.24	1,260,552	+0.15(+0.53%)
Apr 25, 2006	28.52	28.64	27.97	28.09	509,950	+0.01(+0.02%)
Apr 24, 2006	28.06	28.19	27.91	28.08	538,204	-0.05(-0.16%)
Apr 21, 2006	28.66	28.71	28.06	28.13	728,388	-0.49(-1.72%)
Apr 20, 2006	28.67	29.04	28.62	28.62	809,645	-0.32(-1.12%)
Apr 19, 2006	28.42	28.96	28.38	28.94	876,677	+0.57(+2.03%)
Apr 18, 2006	27.90	28.41	27.89	28.37	470,977	+0.49(+1.77%)
Apr 17, 2006	28.08	28.31	27.73	27.88	498,258	-0.12(-0.42%)
Apr 13, 2006	27.95	28.12	27.76	27.99	252,928	+0.04(+0.15%)
Apr 12, 2006	27.97	28.03	27.88	27.95	360,881	+0.20(+0.70%)
Apr 11, 2006	28.28	28.29	27.72	27.76	481,695	-0.25(-0.88%)
Apr 10, 2006	28.28	28.34	27.95	28.00	573,279	-0.02(-0.05%)
Apr 07, 2006	28.68	28.70	27.93	28.02	827,377	-0.66(-2.31%)
Apr 06, 2006	28.81	28.95	28.50	28.68	693,898	-0.36(-1.25%)
Apr 05, 2006	29.28	29.35	28.80	29.05	1,231,518	-0.11(-0.37%)
Apr 04, 2006	29.20	29.29	29.09	29.15	890,122	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.