Indicators

Polaris Inc (NY: PII )

83.71 -0.64 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.55	17.63	17.45	17.51	803,528	-0.04(-0.23%)
Apr 27, 2006	17.64	17.73	17.49	17.55	979,719	-0.23(-1.32%)
Apr 26, 2006	17.57	17.90	17.57	17.78	698,744	+0.16(+0.93%)
Apr 25, 2006	17.72	17.87	17.54	17.62	777,537	-0.11(-0.62%)
Apr 24, 2006	17.72	17.81	17.61	17.73	961,115	-0.05(-0.31%)
Apr 21, 2006	18.02	18.06	17.77	17.78	753,735	-0.20(-1.14%)
Apr 20, 2006	18.16	18.19	17.77	17.99	720,631	-0.20(-1.13%)
Apr 19, 2006	17.60	18.27	17.60	18.19	2,037,137	+0.47(+2.66%)
Apr 18, 2006	17.63	17.77	17.52	17.72	1,008,446	+0.13(+0.73%)
Apr 17, 2006	17.91	17.97	17.45	17.59	1,729,351	-0.25(-1.41%)
Apr 13, 2006	18.49	18.19	17.46	17.84	6,104,300	-0.64(-3.48%)
Apr 12, 2006	18.79	18.86	18.43	18.49	1,916,485	-0.39(-2.07%)
Apr 11, 2006	19.19	19.28	18.81	18.88	1,022,399	-0.37(-1.90%)
Apr 10, 2006	19.40	19.45	19.11	19.24	639,375	-0.21(-1.09%)
Apr 07, 2006	19.59	19.74	19.24	19.46	766,320	-0.12(-0.60%)
Apr 06, 2006	19.63	19.72	19.53	19.57	543,346	-0.18(-0.89%)
Apr 05, 2006	19.50	19.81	19.39	19.75	554,836	+0.07(+0.37%)
Apr 04, 2006	19.49	19.74	19.41	19.68	706,678	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.