Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.68	35.47	33.68	34.91	1,510,144	+1.30(+3.86%)
Apr 27, 2006	32.76	33.80	31.92	33.61	899,752	+0.68(+2.07%)
Apr 26, 2006	32.87	33.30	32.29	32.93	608,449	+0.00(+0.00%)
Apr 25, 2006	32.87	32.99	32.40	32.93	919,770	+0.14(+0.43%)
Apr 24, 2006	33.18	33.18	32.39	32.79	632,351	-0.39(-1.19%)
Apr 21, 2006	33.40	33.67	32.99	33.18	780,691	+0.11(+0.32%)
Apr 20, 2006	32.80	33.14	32.67	33.08	688,520	+0.44(+1.35%)
Apr 19, 2006	32.34	32.88	32.33	32.63	602,773	+0.29(+0.91%)
Apr 18, 2006	30.75	32.43	30.86	32.34	941,580	+1.59(+5.16%)
Apr 17, 2006	31.03	31.19	30.67	30.75	552,280	-0.39(-1.25%)
Apr 13, 2006	30.99	31.31	30.83	31.14	424,854	+0.15(+0.50%)
Apr 12, 2006	30.99	31.23	30.82	30.99	421,119	+0.07(+0.24%)
Apr 11, 2006	31.54	31.64	30.85	30.91	694,197	-0.61(-1.93%)
Apr 10, 2006	31.56	31.76	31.25	31.52	458,017	-0.02(-0.06%)
Apr 07, 2006	31.61	31.96	31.44	31.54	559,749	-0.01(-0.04%)
Apr 06, 2006	31.50	31.72	31.27	31.56	691,657	+0.01(+0.04%)
Apr 05, 2006	30.68	31.67	30.64	31.54	993,865	+0.99(+3.24%)
Apr 04, 2006	30.18	30.89	29.82	30.55	743,942	+0.44(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.