Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.607	9.607	9.468	9.468	14,455	-0.10(-1.09%)
Apr 27, 2006	9.572	9.572	9.565	9.572	7,943	+0.00(+0.00%)
Apr 26, 2006	9.572	9.572	9.503	9.572	1,738	+0.04(+0.44%)
Apr 25, 2006	9.531	9.572	9.531	9.531	9,657	-0.01(-0.07%)
Apr 24, 2006	9.579	9.579	9.537	9.537	2,547	-0.09(-0.94%)
Apr 21, 2006	9.579	9.628	9.544	9.628	10,702	+0.04(+0.44%)
Apr 20, 2006	9.642	9.677	9.586	9.586	17,290	+0.15(+1.63%)
Apr 19, 2006	9.537	9.537	9.433	9.433	16,448	-0.14(-1.46%)
Apr 18, 2006	9.454	9.607	9.454	9.572	11,449	+0.12(+1.26%)
Apr 17, 2006	9.342	9.537	9.342	9.454	10,317	+0.20(+2.11%)
Apr 13, 2006	9.468	9.468	9.258	9.258	329,639	-0.22(-2.29%)
Apr 12, 2006	9.489	9.537	9.475	9.475	2,842	-0.08(-0.88%)
Apr 11, 2006	9.537	9.558	9.475	9.558	5,346	+0.01(+0.15%)
Apr 10, 2006	9.586	9.607	9.544	9.544	2,076	-0.04(-0.44%)
Apr 07, 2006	9.565	9.642	9.565	9.586	715	-0.02(-0.22%)
Apr 06, 2006	9.607	9.607	9.537	9.607	23,205	+0.07(+0.73%)
Apr 05, 2006	9.447	9.852	9.447	9.537	13,111	-0.07(-0.73%)
Apr 04, 2006	9.572	9.607	9.510	9.607	2,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.