Indicators

Texas Capital Bncsh (NQ: TCBI )

61.28 +0.68 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.00	23.39	23.00	23.06	111,100	+0.02(+0.09%)
Apr 27, 2006	22.93	23.49	22.90	23.04	105,191	+0.00(+0.00%)
Apr 26, 2006	22.99	23.35	22.86	23.04	74,850	+0.11(+0.48%)
Apr 25, 2006	22.64	22.96	22.51	22.93	195,878	+0.27(+1.19%)
Apr 24, 2006	22.23	22.76	22.01	22.66	162,589	+0.43(+1.93%)
Apr 21, 2006	23.21	23.21	21.98	22.23	432,753	-0.70(-3.05%)
Apr 20, 2006	23.25	23.75	22.84	22.93	526,099	-1.98(-7.95%)
Apr 19, 2006	24.47	24.92	24.07	24.91	223,193	+0.50(+2.05%)
Apr 18, 2006	23.45	24.55	23.39	24.41	173,632	+0.96(+4.09%)
Apr 17, 2006	23.59	23.59	23.22	23.45	50,401	-0.20(-0.85%)
Apr 13, 2006	23.27	23.84	23.11	23.65	71,596	+0.31(+1.33%)
Apr 12, 2006	23.26	23.40	23.11	23.34	37,453	+0.08(+0.34%)
Apr 11, 2006	23.77	24.04	23.25	23.26	52,489	-0.50(-2.10%)
Apr 10, 2006	24.01	24.41	23.68	23.76	119,138	-0.29(-1.21%)
Apr 07, 2006	24.54	24.61	23.84	24.05	50,696	-0.41(-1.68%)
Apr 06, 2006	24.45	24.62	24.27	24.46	119,674	-0.04(-0.16%)
Apr 05, 2006	24.33	24.62	24.15	24.50	155,660	+0.05(+0.20%)
Apr 04, 2006	24.23	24.51	23.89	24.45	103,186	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.